06/22/2010 17:05:00*12.6027*12.6054*12.6054*12.5988
06/22/2010 17:10:00*12.6054*12.6054*12.6054*12.6054
06/22/2010 17:15:00*12.6054*12.6054*12.6054*12.6054
06/22/2010 17:20:00*12.6054*12.6009*12.6054*12.5989
06/22/2010 17:25:00*12.6009*12.6009*12.6009*12.6009
06/22/2010 17:30:00*12.6009*12.6009*12.6009*12.6009
06/22/2010 17:35:00*12.6009*12.6009*12.6009*12.5989
06/22/2010 17:40:00*12.6009*12.6009*12.6009*12.6009
06/22/2010 17:45:00*12.6009*12.6009*12.629*12.6009
06/22/2010 17:50:00*12.6009*12.6009*12.6104*12.6009
06/22/2010 17:55:00*12.6009*12.6009*12.6009*12.6009
06/22/2010 18:00:00*12.6009*12.6009*12.6009*12.6009
06/22/2010 18:05:00*12.6009*12.5977*12.6012*12.5977
06/22/2010 18:10:00*12.5977*12.6006*12.6012*12.5977
06/22/2010 18:15:00*12.6006*12.6151*12.6154*12.6006
06/22/2010 18:20:00*12.6151*12.6142*12.6151*12.6142
06/22/2010 18:25:00*12.6142*12.6142*12.6145*12.6139
06/22/2010 18:30:00*12.6142*12.6139*12.6142*12.6136
06/22/2010 18:35:00*12.6139*12.6129*12.6154*12.6123
06/22/2010 18:40:00*12.6129*12.6126*12.6129*12.6117
06/22/2010 18:45:00*12.6126*12.6129*12.6136*12.6126
06/22/2010 18:50:00*12.6129*12.6145*12.6148*12.6126
06/22/2010 18:55:00*12.6145*12.6142*12.6145*12.6139
06/22/2010 19:00:00*12.6142*12.6127*12.6142*12.6127
06/22/2010 19:05:00*12.6127*12.6121*12.6139*12.6118
06/22/2010 19:10:00*12.6121*12.6121*12.6121*12.6121
06/22/2010 19:15:00*12.6121*12.6111*12.6121*12.6111
06/22/2010 19:20:00*12.6111*12.6*12.6127*12.5997
06/22/2010 19:25:00*12.6*12.5961*12.6*12.5958
06/22/2010 19:30:00*12.5961*12.5975*12.5975*12.5961
06/22/2010 19:35:00*12.5975*12.6003*12.6003*12.5975
06/22/2010 19:40:00*12.6003*12.6078*12.6078*12.6
06/22/2010 19:45:00*12.6078*12.6075*12.6078*12.6072
06/22/2010 19:50:00*12.6075*12.6072*12.6081*12.6069
06/22/2010 19:55:00*12.6072*12.6084*12.6087*12.6072
06/22/2010 20:00:00*12.6084*12.6068*12.6087*12.6068
06/22/2010 20:05:00*12.6068*12.6084*12.6084*12.6068
06/22/2010 20:10:00*12.6084*12.6084*12.6084*12.6084
06/22/2010 20:15:00*12.6084*12.6084*12.6084*12.6084
06/22/2010 20:20:00*12.6084*12.6084*12.6084*12.6084
06/22/2010 20:25:00*12.6084*12.6084*12.6084*12.6084
06/22/2010 20:30:00*12.6084*12.6084*12.6084*12.6084
06/22/2010 20:35:00*12.6084*12.6084*12.6084*12.6084
06/22/2010 20:40:00*12.6084*12.6084*12.6084*12.6084
06/22/2010 20:45:00*12.6084*12.6084*12.6084*12.6084
06/22/2010 20:50:00*12.6084*12.6084*12.6084*12.6084
06/22/2010 20:55:00*12.6084*12.6084*12.6084*12.6084
06/22/2010 21:00:00*12.6084*12.6084*12.6084*12.6084
06/22/2010 21:05:00*12.6084*12.6056*12.6084*12.6036
06/22/2010 21:10:00*12.6056*12.6067*12.6067*12.6056
06/22/2010 21:15:00*12.6067*12.6067*12.6067*12.6067
06/22/2010 21:20:00*12.6067*12.6087*12.6087*12.6025
06/22/2010 21:25:00*12.6087*12.6056*12.6087*12.6046
06/22/2010 21:30:00*12.6056*12.6117*12.6117*12.6056
06/22/2010 21:35:00*12.6117*12.6108*12.6117*12.6073
06/22/2010 21:40:00*12.6108*12.6111*12.6117*12.61
06/22/2010 21:45:00*12.6111*12.6108*12.6117*12.61
06/22/2010 21:50:00*12.6108*12.6102*12.6111*12.6102
06/22/2010 21:55:00*12.6102*12.6102*12.6117*12.6102
06/22/2010 22:00:00*12.6102*12.6164*12.6172*12.6102
06/22/2010 22:05:00*12.6164*12.6204*12.6204*12.6164
06/22/2010 22:10:00*12.6204*12.6204*12.6204*12.6204
06/22/2010 22:15:00*12.6204*12.6251*12.6251*12.6204
06/22/2010 22:20:00*12.6251*12.6256*12.6257*12.6251
06/22/2010 22:25:00*12.6256*12.62*12.6256*12.62
06/22/2010 22:30:00*12.62*12.62*12.6248*12.615
06/22/2010 22:35:00*12.62*12.6211*12.6211*12.62
06/22/2010 22:40:00*12.6211*12.6211*12.6211*12.6211
06/22/2010 22:45:00*12.6211*12.6211*12.6211*12.6211
06/22/2010 22:50:00*12.6211*12.6211*12.6211*12.6211
06/22/2010 22:55:00*12.6211*12.6211*12.6211*12.6211
06/22/2010 23:00:00*12.6211*12.6211*12.6211*12.6211
06/22/2010 23:05:00*12.6211*12.6211*12.6211*12.6211
06/22/2010 23:10:00*12.6211*12.6211*12.6211*12.6211
06/22/2010 23:15:00*12.6211*12.6211*12.6211*12.6211
06/22/2010 23:20:00*12.6211*12.6211*12.6211*12.6211
06/22/2010 23:25:00*12.6211*12.6211*12.6211*12.6211
06/22/2010 23:30:00*12.6211*12.6211*12.6211*12.6211
06/22/2010 23:35:00*12.6211*12.6211*12.6211*12.6211
06/22/2010 23:40:00*12.6211*12.6233*12.6233*12.6211
06/22/2010 23:45:00*12.6233*12.6233*12.6233*12.6233
06/22/2010 23:50:00*12.6233*12.6233*12.6233*12.6233
06/22/2010 23:55:00*12.6233*12.6174*12.6233*12.6134
06/23/2010 00:00:00*12.6174*12.6165*12.6196*12.6165
06/23/2010 00:05:00*12.6165*12.6188*12.6188*12.6165
06/23/2010 00:10:00*12.6188*12.6188*12.6188*12.6188
06/23/2010 00:15:00*12.6188*12.6188*12.6188*12.6188
06/23/2010 00:20:00*12.6188*12.6188*12.6188*12.6188
06/23/2010 00:25:00*12.6188*12.6188*12.6188*12.6188
06/23/2010 00:30:00*12.6188*12.6188*12.6188*12.6188
06/23/2010 00:35:00*12.6188*12.6188*12.6188*12.6188
06/23/2010 00:40:00*12.6188*12.6188*12.6188*12.6188
06/23/2010 00:45:00*12.6188*12.6188*12.6188*12.6188
06/23/2010 00:50:00*12.6188*12.6188*12.6188*12.6188
06/23/2010 00:55:00*12.6188*12.6188*12.6188*12.6188
06/23/2010 01:00:00*12.6188*12.6188*12.6188*12.6188
06/23/2010 01:05:00*12.6188*12.6091*12.6197*12.6088
06/23/2010 01:10:00*12.6091*12.6097*12.6108*12.6088
06/23/2010 01:15:00*12.6097*12.6085*12.6112*12.6085
06/23/2010 01:20:00*12.6085*12.6088*12.61*12.6078
06/23/2010 01:25:00*12.6088*12.6031*12.6088*12.5957
06/23/2010 01:30:00*12.6031*12.6032*12.604*12.602
06/23/2010 01:35:00*12.6032*12.6041*12.6044*12.6026
06/23/2010 01:40:00*12.6041*12.5995*12.6047*12.5989
06/23/2010 01:45:00*12.5995*12.609*12.609*12.5986
06/23/2010 01:50:00*12.609*12.6096*12.6099*12.6069
06/23/2010 01:55:00*12.6096*12.6096*12.6105*12.6093
06/23/2010 02:00:00*12.6096*12.6105*12.6105*12.6096
06/23/2010 02:05:00*12.6105*12.6093*12.6105*12.6093
06/23/2010 02:10:00*12.6093*12.6148*12.6148*12.609
06/23/2010 02:15:00*12.6148*12.6143*12.6148*12.6143
06/23/2010 02:20:00*12.6143*12.6198*12.6198*12.6143
06/23/2010 02:25:00*12.6198*12.6193*12.6198*12.6193
06/23/2010 02:30:00*12.6193*12.6008*12.6193*12.5998
06/23/2010 02:35:00*12.6008*12.6008*12.6008*12.6005
06/23/2010 02:40:00*12.6008*12.6008*12.6013*12.6008
06/23/2010 02:45:00*12.6008*12.6008*12.6008*12.6008
06/23/2010 02:50:00*12.6008*12.6013*12.6013*12.6008
06/23/2010 02:55:00*12.6013*12.5998*12.6023*12.5998
06/23/2010 03:00:00*12.5998*12.6007*12.6012*12.5998
06/23/2010 03:05:00*12.6007*12.5994*12.6012*12.598
06/23/2010 03:10:00*12.5994*12.6008*12.6013*12.5978
06/23/2010 03:15:00*12.6008*12.6002*12.6015*12.6002
06/23/2010 03:20:00*12.6002*12.5996*12.601*12.5986
06/23/2010 03:25:00*12.5996*12.5985*12.6003*12.5969
06/23/2010 03:30:00*12.5985*12.5993*12.6004*12.5985
06/23/2010 03:35:00*12.5993*12.6002*12.6013*12.5993
06/23/2010 03:40:00*12.6002*12.6008*12.6013*12.6001
06/23/2010 03:45:00*12.6008*12.6037*12.6054*12.6004
06/23/2010 03:50:00*12.6037*12.6008*12.6037*12.5974
06/23/2010 03:55:00*12.6008*12.6012*12.6012*12.5983
06/23/2010 04:00:00*12.6012*12.6008*12.6014*12.5986
06/23/2010 04:05:00*12.6008*12.5988*12.6008*12.5984
06/23/2010 04:10:00*12.5988*12.5997*12.6009*12.5988
06/23/2010 04:15:00*12.5997*12.5979*12.5998*12.5974
06/23/2010 04:20:00*12.5979*12.5917*12.5979*12.5917
06/23/2010 04:25:00*12.5917*12.5898*12.5917*12.587
06/23/2010 04:30:00*12.5898*12.5887*12.5898*12.5887
06/23/2010 04:35:00*12.5887*12.5898*12.5898*12.5857
06/23/2010 04:40:00*12.5898*12.5886*12.5898*12.5886
06/23/2010 04:45:00*12.5886*12.5886*12.5892*12.5886
06/23/2010 04:50:00*12.5886*12.5861*12.5892*12.5861
06/23/2010 04:55:00*12.5861*12.5842*12.5867*12.5842
06/23/2010 05:00:00*12.5842*12.5836*12.5844*12.5836
06/23/2010 05:05:00*12.5836*12.5842*12.5851*12.5836
06/23/2010 05:10:00*12.5842*12.5846*12.5848*12.5824
06/23/2010 05:15:00*12.5846*12.5843*12.5851*12.583
06/23/2010 05:20:00*12.5843*12.5842*12.5849*12.5817
06/23/2010 05:25:00*12.5842*12.5842*12.5842*12.5825
06/23/2010 05:30:00*12.5842*12.5832*12.5842*12.583
06/23/2010 05:35:00*12.5832*12.5856*12.5867*12.5818
06/23/2010 05:40:00*12.5856*12.5852*12.5856*12.5827
06/23/2010 05:45:00*12.5852*12.5837*12.5857*12.5827
06/23/2010 05:50:00*12.5837*12.5867*12.5867*12.583
06/23/2010 05:55:00*12.5867*12.5838*12.5914*12.5838
06/23/2010 06:00:00*12.5838*12.589*12.5907*12.5832
06/23/2010 06:05:00*12.589*12.5898*12.5899*12.589
06/23/2010 06:10:00*12.5898*12.5867*12.5898*12.5838
06/23/2010 06:15:00*12.5867*12.5838*12.5868*12.5836
06/23/2010 06:20:00*12.5838*12.5838*12.5844*12.5818
06/23/2010 06:25:00*12.5838*12.5866*12.5891*12.5818
06/23/2010 06:30:00*12.5866*12.5858*12.5872*12.5838
06/23/2010 06:35:00*12.5858*12.5847*12.587*12.5838
06/23/2010 06:40:00*12.5847*12.5838*12.5874*12.5838
06/23/2010 06:45:00*12.5838*12.5838*12.586*12.5818
06/23/2010 06:50:00*12.5838*12.5819*12.5838*12.5798
06/23/2010 06:55:00*12.5819*12.5803*12.5822*12.5752
06/23/2010 07:00:00*12.5803*12.5823*12.5884*12.5803
06/23/2010 07:05:00*12.5823*12.5872*12.5872*12.5818
06/23/2010 07:10:00*12.5872*12.596*12.5969*12.5872
06/23/2010 07:15:00*12.596*12.5967*12.597*12.5954
06/23/2010 07:20:00*12.5967*12.5982*12.5982*12.5889
06/23/2010 07:25:00*12.5982*12.591*12.6001*12.591
06/23/2010 07:30:00*12.591*12.5922*12.5922*12.5909
06/23/2010 07:35:00*12.5922*12.5896*12.5999*12.5875
06/23/2010 07:40:00*12.5896*12.5897*12.5898*12.5857
06/23/2010 07:45:00*12.5897*12.5962*12.5989*12.5877
06/23/2010 07:50:00*12.5962*12.6082*12.6104*12.5958
06/23/2010 07:55:00*12.6082*12.6054*12.6095*12.6054
06/23/2010 08:00:00*12.6054*12.5993*12.6088*12.5918
06/23/2010 08:05:00*12.5993*12.595*12.6033*12.5919
06/23/2010 08:10:00*12.595*12.594*12.5953*12.5895
06/23/2010 08:15:00*12.594*12.5842*12.5941*12.5806
06/23/2010 08:20:00*12.5842*12.5799*12.5862*12.5723
06/23/2010 08:25:00*12.5799*12.5833*12.5855*12.5692
06/23/2010 08:30:00*12.5833*12.5873*12.59*12.5808
06/23/2010 08:35:00*12.5873*12.5873*12.5944*12.5842
06/23/2010 08:40:00*12.5873*12.5827*12.5915*12.5825
06/23/2010 08:45:00*12.5827*12.5708*12.5827*12.5706
06/23/2010 08:50:00*12.5708*12.5705*12.5741*12.5679
06/23/2010 08:55:00*12.5705*12.5802*12.5932*12.5677
06/23/2010 09:00:00*12.5802*12.5764*12.5812*12.5761
06/23/2010 09:05:00*12.5764*12.5765*12.5785*12.5719
06/23/2010 09:10:00*12.5765*12.5999*12.6002*12.5765
06/23/2010 09:15:00*12.5999*12.5924*12.5999*12.5918
06/23/2010 09:20:00*12.5924*12.6062*12.6069*12.5923
06/23/2010 09:25:00*12.6062*12.6169*12.6283*12.6022
06/23/2010 09:30:00*12.6169*12.6344*12.6345*12.6168
06/23/2010 09:35:00*12.6344*12.6623*12.667*12.6329
06/23/2010 09:40:00*12.6623*12.6728*12.6765*12.6558
06/23/2010 09:45:00*12.6728*12.664*12.6809*12.6589
06/23/2010 09:50:00*12.664*12.6613*12.6688*12.6561
06/23/2010 09:55:00*12.6613*12.6614*12.6661*12.6571
06/23/2010 10:00:00*12.6614*12.6538*12.6614*12.6538
06/23/2010 10:05:00*12.6538*12.6907*12.6982*12.6532
06/23/2010 10:10:00*12.6907*12.6975*12.7058*12.6817
06/23/2010 10:15:00*12.6975*12.6849*12.6981*12.6849
06/23/2010 10:20:00*12.6849*12.6854*12.6977*12.6833
06/23/2010 10:25:00*12.6854*12.6862*12.6913*12.6799
06/23/2010 10:30:00*12.6862*12.6934*12.6939*12.6846
06/23/2010 10:35:00*12.6934*12.6767*12.6934*12.6754
06/23/2010 10:40:00*12.6767*12.6762*12.6794*12.6715
06/23/2010 10:45:00*12.6762*12.6825*12.683*12.6746
06/23/2010 10:50:00*12.6825*12.6832*12.6857*12.6781
06/23/2010 10:55:00*12.6832*12.6744*12.6877*12.674
06/23/2010 11:00:00*12.6744*12.675*12.6763*12.6705
06/23/2010 11:05:00*12.675*12.6696*12.675*12.6638
06/23/2010 11:10:00*12.6696*12.679*12.6817*12.6696
06/23/2010 11:15:00*12.679*12.6793*12.6832*12.6767
06/23/2010 11:20:00*12.6793*12.6755*12.6801*12.6735
06/23/2010 11:25:00*12.6755*12.6818*12.6818*12.6702
06/23/2010 11:30:00*12.6818*12.6837*12.6838*12.6763
06/23/2010 11:35:00*12.6837*12.6843*12.6848*12.6798
06/23/2010 11:40:00*12.6843*12.6896*12.6902*12.6843
06/23/2010 11:45:00*12.6896*12.694*12.6987*12.6843
06/23/2010 11:50:00*12.694*12.6942*12.697*12.6905
06/23/2010 11:55:00*12.6942*12.7053*12.7084*12.691
06/23/2010 12:00:00*12.7053*12.7069*12.7146*12.703
06/23/2010 12:05:00*12.7069*12.6991*12.707*12.6973
06/23/2010 12:10:00*12.6991*12.7099*12.7105*12.6966
06/23/2010 12:15:00*12.7099*12.715*12.715*12.7059
06/23/2010 12:20:00*12.715*12.7038*12.7178*12.7032
06/23/2010 12:25:00*12.7038*12.7054*12.7071*12.702
06/23/2010 12:30:00*12.7054*12.6963*12.706*12.692
06/23/2010 12:35:00*12.6963*12.6963*12.6976*12.6935
06/23/2010 12:40:00*12.6963*12.69*12.6969*12.6874
06/23/2010 12:45:00*12.69*12.6914*12.6914*12.6867
06/23/2010 12:50:00*12.6914*12.6805*12.6914*12.6755
06/23/2010 12:55:00*12.6805*12.6741*12.6805*12.6709
06/23/2010 13:00:00*12.6741*12.6784*12.6803*12.674
06/23/2010 13:05:00*12.6784*12.6775*12.6791*12.6708
06/23/2010 13:10:00*12.6775*12.6743*12.6794*12.6743
06/23/2010 13:15:00*12.6743*12.6694*12.6743*12.6668
06/23/2010 13:20:00*12.6694*12.6702*12.6844*12.6681
06/23/2010 13:25:00*12.6702*12.6754*12.6754*12.6686
06/23/2010 13:30:00*12.6754*12.6697*12.6772*12.6696
06/23/2010 13:35:00*12.6697*12.6584*12.6697*12.6584
06/23/2010 13:40:00*12.6584*12.6629*12.6631*12.6571
06/23/2010 13:45:00*12.6629*12.6602*12.663*12.6593
06/23/2010 13:50:00*12.6602*12.6645*12.667*12.66
06/23/2010 13:55:00*12.6645*12.6574*12.6645*12.656
06/23/2010 14:00:00*12.6574*12.65*12.659*12.6486
06/23/2010 14:05:00*12.65*12.6457*12.6516*12.6447
06/23/2010 14:10:00*12.6457*12.6447*12.648*12.6422
06/23/2010 14:15:00*12.6447*12.6366*12.6449*12.6262
06/23/2010 14:20:00*12.6366*12.6362*12.6521*12.6357
06/23/2010 14:25:00*12.6362*12.6501*12.6541*12.6362
06/23/2010 14:30:00*12.6501*12.6363*12.6539*12.636
06/23/2010 14:35:00*12.6363*12.6262*12.6363*12.6098
06/23/2010 14:40:00*12.6262*12.6252*12.6332*12.6209
06/23/2010 14:45:00*12.6252*12.6354*12.636*12.6235
06/23/2010 14:50:00*12.6354*12.6427*12.6439*12.6348
06/23/2010 14:55:00*12.6427*12.634*12.6501*12.6271
06/23/2010 15:00:00*12.634*12.6442*12.6443*12.634
06/23/2010 15:05:00*12.6442*12.6417*12.6459*12.633
06/23/2010 15:10:00*12.6417*12.6477*12.649*12.6399
06/23/2010 15:15:00*12.6477*12.6388*12.649*12.6347
06/23/2010 15:20:00*12.6388*12.64*12.642*12.636
06/23/2010 15:25:00*12.64*12.6342*12.6425*12.6342
06/23/2010 15:30:00*12.6342*12.6262*12.6347*12.6242
06/23/2010 15:35:00*12.6262*12.6299*12.6348*12.6258
06/23/2010 15:40:00*12.6299*12.6219*12.6314*12.6219
06/23/2010 15:45:00*12.6219*12.6164*12.6247*12.6164
06/23/2010 15:50:00*12.6164*12.6167*12.6184*12.6102
06/23/2010 15:55:00*12.6167*12.6234*12.6247*12.6153
06/23/2010 16:00:00*12.6234*12.636*12.6391*12.6234
06/23/2010 16:05:00*12.636*12.642*12.6426*12.6351
06/23/2010 16:10:00*12.642*12.6395*12.6421*12.6383
06/23/2010 16:15:00*12.6395*12.6403*12.6407*12.6382
06/23/2010 16:20:00*12.6403*12.6403*12.6403*12.6403
06/23/2010 16:25:00*12.6403*12.6415*12.646*12.6403
06/23/2010 16:30:00*12.6415*12.6438*12.644*12.6415
06/23/2010 16:35:00*12.6438*12.6448*12.648*12.6438
06/23/2010 16:40:00*12.6448*12.6446*12.6448*12.6446
06/23/2010 16:45:00*12.6446*12.6446*12.6446*12.6446
06/23/2010 16:50:00*12.6446*12.6449*12.6449*12.6446
06/23/2010 16:55:00*12.6449*12.6415*12.6449*12.6415
06/23/2010 17:00:00*12.6415*12.6395*12.6415*12.6309
