06/21/2010 17:05:00*12.5271*12.526*12.528*12.526
06/21/2010 17:10:00*12.526*12.528*12.528*12.5253
06/21/2010 17:15:00*12.528*12.5284*12.5289*12.5197
06/21/2010 17:20:00*12.5284*12.5283*12.5289*12.5277
06/21/2010 17:25:00*12.5283*12.5271*12.5283*12.5268
06/21/2010 17:30:00*12.5271*12.5322*12.5348*12.5271
06/21/2010 17:35:00*12.5322*12.5322*12.5333*12.5317
06/21/2010 17:40:00*12.5322*12.5322*12.5322*12.5317
06/21/2010 17:45:00*12.5322*12.5328*12.5336*12.5322
06/21/2010 17:50:00*12.5328*12.5322*12.5333*12.5317
06/21/2010 17:55:00*12.5322*12.5322*12.5355*12.5317
06/21/2010 18:00:00*12.5322*12.5322*12.5348*12.5322
06/21/2010 18:05:00*12.5322*12.5322*12.5322*12.5322
06/21/2010 18:10:00*12.5322*12.5336*12.5375*12.5322
06/21/2010 18:15:00*12.5336*12.5221*12.5336*12.5221
06/21/2010 18:20:00*12.5221*12.5221*12.5221*12.5221
06/21/2010 18:25:00*12.5221*12.5221*12.5221*12.5221
06/21/2010 18:30:00*12.5221*12.5271*12.529*12.5206
06/21/2010 18:35:00*12.5271*12.5271*12.5271*12.5271
06/21/2010 18:40:00*12.5271*12.5271*12.5271*12.5271
06/21/2010 18:45:00*12.5271*12.5296*12.5315*12.5271
06/21/2010 18:50:00*12.5296*12.5296*12.5296*12.5296
06/21/2010 18:55:00*12.5296*12.5296*12.5296*12.5296
06/21/2010 19:00:00*12.5296*12.5296*12.5296*12.5296
06/21/2010 19:05:00*12.5296*12.5296*12.5296*12.5296
06/21/2010 19:10:00*12.5296*12.5296*12.5296*12.5296
06/21/2010 19:15:00*12.5296*12.5296*12.5296*12.5296
06/21/2010 19:20:00*12.5296*12.5296*12.5296*12.5296
06/21/2010 19:25:00*12.5296*12.5296*12.5296*12.5296
06/21/2010 19:30:00*12.5296*12.5296*12.5296*12.5296
06/21/2010 19:35:00*12.5296*12.5296*12.5296*12.5296
06/21/2010 19:40:00*12.5296*12.5296*12.5296*12.5296
06/21/2010 19:45:00*12.5296*12.5296*12.5296*12.5296
06/21/2010 19:50:00*12.5296*12.5296*12.5296*12.5296
06/21/2010 19:55:00*12.5296*12.5296*12.5315*12.5296
06/21/2010 20:00:00*12.5296*12.5296*12.5296*12.5296
06/21/2010 20:05:00*12.5296*12.5255*12.5296*12.5248
06/21/2010 20:10:00*12.5255*12.5286*12.5293*12.5255
06/21/2010 20:15:00*12.5286*12.5263*12.5293*12.5248
06/21/2010 20:20:00*12.5263*12.5278*12.5278*12.5255
06/21/2010 20:25:00*12.5278*12.5278*12.5286*12.5263
06/21/2010 20:30:00*12.5278*12.5302*12.5308*12.5278
06/21/2010 20:35:00*12.5302*12.5303*12.5309*12.5297
06/21/2010 20:40:00*12.5303*12.5294*12.5306*12.5286
06/21/2010 20:45:00*12.5294*12.5306*12.5309*12.5294
06/21/2010 20:50:00*12.5306*12.5264*12.5306*12.5256
06/21/2010 20:55:00*12.5264*12.5225*12.5292*12.5225
06/21/2010 21:00:00*12.5225*12.5251*12.5269*12.5225
06/21/2010 21:05:00*12.5251*12.5275*12.5275*12.5251
06/21/2010 21:10:00*12.5275*12.5275*12.5275*12.5275
06/21/2010 21:15:00*12.5275*12.5275*12.5275*12.5275
06/21/2010 21:20:00*12.5275*12.529*12.529*12.5275
06/21/2010 21:25:00*12.529*12.5275*12.529*12.5275
06/21/2010 21:30:00*12.5275*12.5275*12.5275*12.5275
06/21/2010 21:35:00*12.5275*12.521*12.5275*12.521
06/21/2010 21:40:00*12.521*12.5145*12.521*12.5145
06/21/2010 21:45:00*12.5145*12.5145*12.5145*12.5145
06/21/2010 21:50:00*12.5145*12.5145*12.5145*12.5145
06/21/2010 21:55:00*12.5145*12.5145*12.5145*12.5145
06/21/2010 22:00:00*12.5145*12.5145*12.5145*12.5145
06/21/2010 22:05:00*12.5145*12.5157*12.5157*12.5145
06/21/2010 22:10:00*12.5157*12.5149*12.5163*12.5149
06/21/2010 22:15:00*12.5149*12.515*12.5163*12.5147
06/21/2010 22:20:00*12.515*12.5124*12.5163*12.5124
06/21/2010 22:25:00*12.5124*12.5139*12.5139*12.5124
06/21/2010 22:30:00*12.5139*12.5139*12.5153*12.5139
06/21/2010 22:35:00*12.5139*12.5139*12.5163*12.5124
06/21/2010 22:40:00*12.5139*12.515*12.5163*12.5139
06/21/2010 22:45:00*12.515*12.5139*12.5153*12.5139
06/21/2010 22:50:00*12.5139*12.516*12.5163*12.5124
06/21/2010 22:55:00*12.516*12.5139*12.5163*12.5139
06/21/2010 23:00:00*12.5139*12.5139*12.5163*12.5124
06/21/2010 23:05:00*12.5139*12.5145*12.5145*12.5139
06/21/2010 23:10:00*12.5145*12.5145*12.5145*12.5145
06/21/2010 23:15:00*12.5145*12.5145*12.5145*12.5145
06/21/2010 23:20:00*12.5145*12.5275*12.529*12.5145
06/21/2010 23:25:00*12.5275*12.5275*12.5275*12.5275
06/21/2010 23:30:00*12.5275*12.5275*12.5275*12.5275
06/21/2010 23:35:00*12.5275*12.5275*12.5275*12.5275
06/21/2010 23:40:00*12.5275*12.5275*12.5275*12.5275
06/21/2010 23:45:00*12.5275*12.5275*12.5275*12.5275
06/21/2010 23:50:00*12.5275*12.5275*12.5275*12.5275
06/21/2010 23:55:00*12.5275*12.516*12.5275*12.516
06/22/2010 00:00:00*12.516*12.5145*12.516*12.5145
06/22/2010 00:05:00*12.5145*12.5148*12.5157*12.5145
06/22/2010 00:10:00*12.5148*12.5154*12.516*12.5148
06/22/2010 00:15:00*12.5154*12.5142*12.5157*12.5139
06/22/2010 00:20:00*12.5142*12.5151*12.5154*12.5142
06/22/2010 00:25:00*12.5151*12.5147*12.5163*12.5142
06/22/2010 00:30:00*12.5147*12.5148*12.5163*12.5145
06/22/2010 00:35:00*12.5148*12.515*12.5163*12.5147
06/22/2010 00:40:00*12.515*12.515*12.515*12.5139
06/22/2010 00:45:00*12.515*12.5139*12.5153*12.5139
06/22/2010 00:50:00*12.5139*12.5139*12.5139*12.5139
06/22/2010 00:55:00*12.5139*12.515*12.5153*12.5139
06/22/2010 01:00:00*12.515*12.516*12.5163*12.5147
06/22/2010 01:05:00*12.516*12.5145*12.516*12.5145
06/22/2010 01:10:00*12.5145*12.5145*12.5145*12.5145
06/22/2010 01:15:00*12.5145*12.5145*12.5145*12.5145
06/22/2010 01:20:00*12.5145*12.5145*12.5145*12.5145
06/22/2010 01:25:00*12.5145*12.5145*12.5145*12.5145
06/22/2010 01:30:00*12.5145*12.5145*12.5145*12.5145
06/22/2010 01:35:00*12.5145*12.5145*12.5145*12.5145
06/22/2010 01:40:00*12.5145*12.5145*12.5145*12.5145
06/22/2010 01:45:00*12.5145*12.5145*12.5145*12.5145
06/22/2010 01:50:00*12.5145*12.518*12.518*12.5145
06/22/2010 01:55:00*12.518*12.518*12.518*12.518
06/22/2010 02:00:00*12.518*12.529*12.529*12.518
06/22/2010 02:05:00*12.529*12.5273*12.529*12.5273
06/22/2010 02:10:00*12.5273*12.5331*12.5347*12.5273
06/22/2010 02:15:00*12.5331*12.5336*12.5343*12.5325
06/22/2010 02:20:00*12.5336*12.5319*12.5343*12.5312
06/22/2010 02:25:00*12.5319*12.516*12.5345*12.5023
06/22/2010 02:30:00*12.516*12.5178*12.5197*12.5139
06/22/2010 02:35:00*12.5178*12.5169*12.5184*12.5129
06/22/2010 02:40:00*12.5169*12.5231*12.5247*12.5169
06/22/2010 02:45:00*12.5231*12.5309*12.5347*12.5231
06/22/2010 02:50:00*12.5309*12.5162*12.5333*12.5154
06/22/2010 02:55:00*12.5162*12.5162*12.5171*12.5154
06/22/2010 03:00:00*12.5162*12.516*12.5162*12.5137
06/22/2010 03:05:00*12.516*12.5163*12.5182*12.5153
06/22/2010 03:10:00*12.5163*12.5172*12.5172*12.5163
06/22/2010 03:15:00*12.5172*12.5172*12.5172*12.5172
06/22/2010 03:20:00*12.5172*12.5153*12.5172*12.5153
06/22/2010 03:25:00*12.5153*12.524*12.524*12.5153
06/22/2010 03:30:00*12.524*12.5153*12.524*12.5153
06/22/2010 03:35:00*12.5153*12.5258*12.5267*12.5153
06/22/2010 03:40:00*12.5258*12.5192*12.5258*12.5183
06/22/2010 03:45:00*12.5192*12.5183*12.5193*12.5183
06/22/2010 03:50:00*12.5183*12.5183*12.5193*12.5183
06/22/2010 03:55:00*12.5183*12.5133*12.5183*12.5103
06/22/2010 04:00:00*12.5133*12.5108*12.5142*12.5108
06/22/2010 04:05:00*12.5108*12.5148*12.5167*12.5091
06/22/2010 04:10:00*12.5148*12.5148*12.5148*12.5121
06/22/2010 04:15:00*12.5148*12.5094*12.5148*12.5091
06/22/2010 04:20:00*12.5094*12.5112*12.5117*12.5071
06/22/2010 04:25:00*12.5112*12.5122*12.5122*12.5103
06/22/2010 04:30:00*12.5122*12.5121*12.5122*12.5106
06/22/2010 04:35:00*12.5121*12.5129*12.5129*12.5097
06/22/2010 04:40:00*12.5129*12.5138*12.5138*12.5097
06/22/2010 04:45:00*12.5138*12.5143*12.5182*12.5138
06/22/2010 04:50:00*12.5143*12.5128*12.5161*12.512
06/22/2010 04:55:00*12.5128*12.5153*12.5158*12.5118
06/22/2010 05:00:00*12.5153*12.5151*12.5171*12.5121
06/22/2010 05:05:00*12.5151*12.5222*12.5223*12.5148
06/22/2010 05:10:00*12.5222*12.5223*12.5322*12.521
06/22/2010 05:15:00*12.5223*12.5386*12.5388*12.5215
06/22/2010 05:20:00*12.5386*12.5553*12.5553*12.5378
06/22/2010 05:25:00*12.5553*12.5374*12.5553*12.5374
06/22/2010 05:30:00*12.5374*12.5479*12.5503*12.5302
06/22/2010 05:35:00*12.5479*12.5479*12.5485*12.5478
06/22/2010 05:40:00*12.5479*12.5411*12.548*12.5404
06/22/2010 05:45:00*12.5411*12.5445*12.5446*12.5411
06/22/2010 05:50:00*12.5445*12.5391*12.5446*12.5391
06/22/2010 05:55:00*12.5391*12.5491*12.5491*12.5391
06/22/2010 06:00:00*12.5491*12.5594*12.5606*12.5491
06/22/2010 06:05:00*12.5594*12.5574*12.5625*12.5574
06/22/2010 06:10:00*12.5574*12.5548*12.5602*12.5533
06/22/2010 06:15:00*12.5548*12.5536*12.5551*12.5519
06/22/2010 06:20:00*12.5536*12.5519*12.5536*12.5519
06/22/2010 06:25:00*12.5519*12.5489*12.5534*12.5465
06/22/2010 06:30:00*12.5489*12.5506*12.5521*12.548
06/22/2010 06:35:00*12.5506*12.5511*12.5526*12.5496
06/22/2010 06:40:00*12.5511*12.548*12.5514*12.548
06/22/2010 06:45:00*12.548*12.5441*12.5538*12.5399
06/22/2010 06:50:00*12.5441*12.5461*12.5462*12.5399
06/22/2010 06:55:00*12.5461*12.5487*12.5533*12.5459
06/22/2010 07:00:00*12.5487*12.5534*12.557*12.5473
06/22/2010 07:05:00*12.5534*12.5526*12.5558*12.5493
06/22/2010 07:10:00*12.5526*12.5542*12.5563*12.5508
06/22/2010 07:15:00*12.5542*12.5599*12.563*12.5542
06/22/2010 07:20:00*12.5599*12.5619*12.5619*12.5523
06/22/2010 07:25:00*12.5619*12.5523*12.5619*12.5498
06/22/2010 07:30:00*12.5523*12.5508*12.5537*12.5496
06/22/2010 07:35:00*12.5508*12.5448*12.5508*12.5448
06/22/2010 07:40:00*12.5448*12.5403*12.5448*12.5334
06/22/2010 07:45:00*12.5403*12.5448*12.5448*12.54
06/22/2010 07:50:00*12.5448*12.5453*12.5493*12.5428
06/22/2010 07:55:00*12.5453*12.5413*12.5454*12.5398
06/22/2010 08:00:00*12.5413*12.5406*12.5465*12.5397
06/22/2010 08:05:00*12.5406*12.5406*12.5443*12.5372
06/22/2010 08:10:00*12.5406*12.5487*12.5579*12.5404
06/22/2010 08:15:00*12.5487*12.5575*12.5601*12.5475
06/22/2010 08:20:00*12.5575*12.5565*12.5647*12.5558
06/22/2010 08:25:00*12.5565*12.544*12.5598*12.5428
06/22/2010 08:30:00*12.544*12.5372*12.5447*12.5317
06/22/2010 08:35:00*12.5372*12.536*12.5393*12.5342
06/22/2010 08:40:00*12.536*12.5295*12.5361*12.5205
06/22/2010 08:45:00*12.5295*12.5287*12.5295*12.5235
06/22/2010 08:50:00*12.5287*12.5244*12.5297*12.5212
06/22/2010 08:55:00*12.5244*12.5239*12.5255*12.5215
06/22/2010 09:00:00*12.5239*12.5266*12.5298*12.5185
06/22/2010 09:05:00*12.5266*12.5273*12.5306*12.524
06/22/2010 09:10:00*12.5273*12.5226*12.5275*12.5225
06/22/2010 09:15:00*12.5226*12.5296*12.5297*12.5225
06/22/2010 09:20:00*12.5296*12.5325*12.5356*12.5294
06/22/2010 09:25:00*12.5325*12.5267*12.5326*12.5259
06/22/2010 09:30:00*12.5267*12.5224*12.528*12.5216
06/22/2010 09:35:00*12.5224*12.5299*12.5335*12.5223
06/22/2010 09:40:00*12.5299*12.5229*12.5299*12.5194
06/22/2010 09:45:00*12.5229*12.4991*12.5229*12.4946
06/22/2010 09:50:00*12.4991*12.4973*12.5043*12.4935
06/22/2010 09:55:00*12.4973*12.5101*12.5108*12.4911
06/22/2010 10:00:00*12.5101*12.5075*12.5122*12.5035
06/22/2010 10:05:00*12.5075*12.5268*12.5327*12.5075
06/22/2010 10:10:00*12.5268*12.5252*12.5336*12.5252
06/22/2010 10:15:00*12.5252*12.5206*12.5262*12.5112
06/22/2010 10:20:00*12.5206*12.5335*12.534*12.5196
06/22/2010 10:25:00*12.5335*12.5336*12.5377*12.5281
06/22/2010 10:30:00*12.5336*12.5347*12.537*12.5244
06/22/2010 10:35:00*12.5347*12.5417*12.5436*12.5322
06/22/2010 10:40:00*12.5417*12.5388*12.5438*12.5369
06/22/2010 10:45:00*12.5388*12.5298*12.5388*12.5257
06/22/2010 10:50:00*12.5298*12.5297*12.5382*12.5282
06/22/2010 10:55:00*12.5297*12.5164*12.5305*12.5154
06/22/2010 11:00:00*12.5164*12.5234*12.5244*12.5164
06/22/2010 11:05:00*12.5234*12.5284*12.5289*12.5234
06/22/2010 11:10:00*12.5284*12.5264*12.5324*12.5253
06/22/2010 11:15:00*12.5264*12.5288*12.5323*12.5245
06/22/2010 11:20:00*12.5288*12.5264*12.5322*12.5248
06/22/2010 11:25:00*12.5264*12.5202*12.528*12.5115
06/22/2010 11:30:00*12.5202*12.5162*12.5224*12.5122
06/22/2010 11:35:00*12.5162*12.5017*12.5163*12.4995
06/22/2010 11:40:00*12.5017*12.5001*12.5017*12.4962
06/22/2010 11:45:00*12.5001*12.5142*12.5143*12.4998
06/22/2010 11:50:00*12.5142*12.5135*12.5159*12.5099
06/22/2010 11:55:00*12.5135*12.5055*12.5135*12.5055
06/22/2010 12:00:00*12.5055*12.5176*12.5195*12.5049
06/22/2010 12:05:00*12.5176*12.5123*12.5183*12.5112
06/22/2010 12:10:00*12.5123*12.5087*12.5123*12.5014
06/22/2010 12:15:00*12.5087*12.5016*12.5088*12.5004
06/22/2010 12:20:00*12.5016*12.4978*12.5069*12.4953
06/22/2010 12:25:00*12.4978*12.5038*12.5051*12.4959
06/22/2010 12:30:00*12.5038*12.5107*12.5113*12.4998
06/22/2010 12:35:00*12.5107*12.5209*12.5243*12.5107
06/22/2010 12:40:00*12.5209*12.518*12.5233*12.5179
06/22/2010 12:45:00*12.518*12.5164*12.5185*12.5156
06/22/2010 12:50:00*12.5164*12.5148*12.5183*12.5142
06/22/2010 12:55:00*12.5148*12.5114*12.5175*12.5114
06/22/2010 13:00:00*12.5114*12.5027*12.5114*12.5026
06/22/2010 13:05:00*12.5027*12.4964*12.5067*12.4955
06/22/2010 13:10:00*12.4964*12.4949*12.4991*12.4939
06/22/2010 13:15:00*12.4949*12.499*12.5*12.4943
06/22/2010 13:20:00*12.499*12.5057*12.5065*12.499
06/22/2010 13:25:00*12.5057*12.5145*12.5155*12.5057
06/22/2010 13:30:00*12.5145*12.5163*12.5183*12.5119
06/22/2010 13:35:00*12.5163*12.5181*12.5207*12.5148
06/22/2010 13:40:00*12.5181*12.5141*12.5181*12.5116
06/22/2010 13:45:00*12.5141*12.507*12.5142*12.5058
06/22/2010 13:50:00*12.507*12.5091*12.5116*12.5059
06/22/2010 13:55:00*12.5091*12.5209*12.5209*12.508
06/22/2010 14:00:00*12.5209*12.5222*12.5223*12.5174
06/22/2010 14:05:00*12.5222*12.5326*12.533*12.5217
06/22/2010 14:10:00*12.5326*12.536*12.5378*12.5322
06/22/2010 14:15:00*12.536*12.5329*12.5382*12.5315
06/22/2010 14:20:00*12.5329*12.5349*12.5358*12.5307
06/22/2010 14:25:00*12.5349*12.5326*12.5352*12.5297
06/22/2010 14:30:00*12.5326*12.5497*12.5518*12.5326
06/22/2010 14:35:00*12.5497*12.5477*12.5501*12.5409
06/22/2010 14:40:00*12.5477*12.5521*12.5522*12.5415
06/22/2010 14:45:00*12.5521*12.5701*12.5701*12.552
06/22/2010 14:50:00*12.5701*12.5702*12.5718*12.5622
06/22/2010 14:55:00*12.5702*12.5653*12.5759*12.5641
06/22/2010 15:00:00*12.5653*12.5662*12.5737*12.5653
06/22/2010 15:05:00*12.5662*12.559*12.5687*12.5552
06/22/2010 15:10:00*12.559*12.5659*12.5659*12.5559
06/22/2010 15:15:00*12.5659*12.5651*12.5695*12.5639
06/22/2010 15:20:00*12.5651*12.5637*12.5765*12.5632
06/22/2010 15:25:00*12.5637*12.5736*12.5744*12.5637
06/22/2010 15:30:00*12.5736*12.5868*12.5873*12.5697
06/22/2010 15:35:00*12.5868*12.5897*12.594*12.5832
06/22/2010 15:40:00*12.5897*12.5865*12.5935*12.5865
06/22/2010 15:45:00*12.5865*12.5815*12.5865*12.5815
06/22/2010 15:50:00*12.5815*12.5774*12.5875*12.5774
06/22/2010 15:55:00*12.5774*12.5908*12.5927*12.5768
06/22/2010 16:00:00*12.5908*12.5934*12.5962*12.5888
06/22/2010 16:05:00*12.5934*12.593*12.596*12.5914
06/22/2010 16:10:00*12.593*12.594*12.5948*12.593
06/22/2010 16:15:00*12.594*12.591*12.5962*12.5899
06/22/2010 16:20:00*12.591*12.5937*12.5948*12.5908
06/22/2010 16:25:00*12.5937*12.5955*12.5955*12.5936
06/22/2010 16:30:00*12.5955*12.5979*12.5982*12.5937
06/22/2010 16:35:00*12.5979*12.6063*12.6063*12.5948
06/22/2010 16:40:00*12.6063*12.6052*12.6108*12.6043
06/22/2010 16:45:00*12.6052*12.6005*12.6065*12.5977
06/22/2010 16:50:00*12.6005*12.601*12.6027*12.5977
06/22/2010 16:55:00*12.601*12.6041*12.6073*12.601
06/22/2010 17:00:00*12.6041*12.6027*12.6099*12.6027
