06/20/2010 17:05:00*12.4967*12.4888*12.4967*12.4886
06/20/2010 17:10:00*12.4888*12.4888*12.4888*12.4888
06/20/2010 17:15:00*12.4888*12.4888*12.4888*12.4888
06/20/2010 17:20:00*12.4888*12.4888*12.4888*12.4888
06/20/2010 17:25:00*12.4888*12.4817*12.4888*12.4804
06/20/2010 17:30:00*12.4817*12.4725*12.4817*12.4624
06/20/2010 17:35:00*12.4725*12.4736*12.4736*12.4725
06/20/2010 17:40:00*12.4736*12.4815*12.4815*12.4736
06/20/2010 17:45:00*12.4815*12.4817*12.4823*12.4815
06/20/2010 17:50:00*12.4817*12.4675*12.4817*12.4652
06/20/2010 17:55:00*12.4675*12.4728*12.4767*12.4675
06/20/2010 18:00:00*12.4728*12.4754*12.4779*12.4728
06/20/2010 18:05:00*12.4754*12.4754*12.4754*12.4754
06/20/2010 18:10:00*12.4754*12.4753*12.4754*12.4753
06/20/2010 18:15:00*12.4753*12.4753*12.4753*12.4753
06/20/2010 18:20:00*12.4753*12.4802*12.4802*12.4753
06/20/2010 18:25:00*12.4802*12.4812*12.4817*12.4802
06/20/2010 18:30:00*12.4812*12.4746*12.4812*12.4746
06/20/2010 18:35:00*12.4746*12.4778*12.4816*12.4673
06/20/2010 18:40:00*12.4778*12.4778*12.4778*12.4778
06/20/2010 18:45:00*12.4778*12.4778*12.4778*12.4778
06/20/2010 18:50:00*12.4778*12.4778*12.4778*12.4778
06/20/2010 18:55:00*12.4778*12.4778*12.4778*12.4778
06/20/2010 19:00:00*12.4778*12.4778*12.4778*12.4778
06/20/2010 19:05:00*12.4778*12.4678*12.4778*12.4678
06/20/2010 19:10:00*12.4678*12.4678*12.4678*12.4678
06/20/2010 19:15:00*12.4678*12.4678*12.4678*12.4678
06/20/2010 19:20:00*12.4678*12.4573*12.4678*12.4573
06/20/2010 19:25:00*12.4573*12.4579*12.459*12.4573
06/20/2010 19:30:00*12.4579*12.4726*12.4726*12.4579
06/20/2010 19:35:00*12.4726*12.4679*12.473*12.4583
06/20/2010 19:40:00*12.4679*12.4679*12.4694*12.4679
06/20/2010 19:45:00*12.4679*12.4687*12.4694*12.4679
06/20/2010 19:50:00*12.4687*12.477*12.4773*12.4679
06/20/2010 19:55:00*12.477*12.4776*12.4782*12.4764
06/20/2010 20:00:00*12.4776*12.4767*12.4776*12.4764
06/20/2010 20:05:00*12.4767*12.4731*12.477*12.4731
06/20/2010 20:10:00*12.4731*12.4586*12.4731*12.4586
06/20/2010 20:15:00*12.4586*12.46*12.46*12.4586
06/20/2010 20:20:00*12.46*12.4592*12.46*12.4592
06/20/2010 20:25:00*12.4592*12.457*12.4592*12.457
06/20/2010 20:30:00*12.457*12.457*12.457*12.457
06/20/2010 20:35:00*12.457*12.457*12.4582*12.457
06/20/2010 20:40:00*12.457*12.4579*12.4581*12.457
06/20/2010 20:45:00*12.4579*12.4579*12.4579*12.4579
06/20/2010 20:50:00*12.4579*12.4579*12.4579*12.4579
06/20/2010 20:55:00*12.4579*12.4579*12.4579*12.4579
06/20/2010 21:00:00*12.4579*12.4581*12.4581*12.4555
06/20/2010 21:05:00*12.4581*12.4581*12.4596*12.4581
06/20/2010 21:10:00*12.4581*12.453*12.4584*12.453
06/20/2010 21:15:00*12.453*12.4578*12.4581*12.453
06/20/2010 21:20:00*12.4578*12.4552*12.4595*12.4552
06/20/2010 21:25:00*12.4552*12.4579*12.4595*12.4543
06/20/2010 21:30:00*12.4579*12.459*12.469*12.4573
06/20/2010 21:35:00*12.459*12.4551*12.46*12.4551
06/20/2010 21:40:00*12.4551*12.46*12.47665*12.4534
06/20/2010 21:45:00*12.46*12.4584*12.46*12.4519
06/20/2010 21:50:00*12.4584*12.4574*12.46*12.4554
06/20/2010 21:55:00*12.4574*12.4644*12.469*12.4574
06/20/2010 22:00:00*12.4644*12.4644*12.4644*12.4644
06/20/2010 22:05:00*12.4644*12.4682*12.469*12.4644
06/20/2010 22:10:00*12.4682*12.4682*12.4682*12.4682
06/20/2010 22:15:00*12.4682*12.4682*12.4682*12.4682
06/20/2010 22:20:00*12.4682*12.4682*12.4682*12.4682
06/20/2010 22:25:00*12.4682*12.4682*12.4682*12.4682
06/20/2010 22:30:00*12.4682*12.4682*12.4682*12.4682
06/20/2010 22:35:00*12.4682*12.4682*12.4682*12.4682
06/20/2010 22:40:00*12.4682*12.4682*12.4682*12.4682
06/20/2010 22:45:00*12.4682*12.4682*12.4682*12.4682
06/20/2010 22:50:00*12.4682*12.4682*12.4682*12.4682
06/20/2010 22:55:00*12.4682*12.4577*12.4682*12.4577
06/20/2010 23:00:00*12.4577*12.4577*12.4577*12.4577
06/20/2010 23:05:00*12.4577*12.459*12.459*12.4517
06/20/2010 23:10:00*12.459*12.4514*12.459*12.4514
06/20/2010 23:15:00*12.4514*12.4514*12.4514*12.4514
06/20/2010 23:20:00*12.4514*12.4514*12.4514*12.4514
06/20/2010 23:25:00*12.4514*12.459*12.459*12.4514
06/20/2010 23:30:00*12.459*12.4517*12.459*12.4517
06/20/2010 23:35:00*12.4517*12.4544*12.459*12.4517
06/20/2010 23:40:00*12.4544*12.4556*12.4556*12.4544
06/20/2010 23:45:00*12.4556*12.4556*12.4556*12.4556
06/20/2010 23:50:00*12.4556*12.4544*12.46*12.4544
06/20/2010 23:55:00*12.4544*12.4562*12.4562*12.4544
06/21/2010 00:00:00*12.4562*12.4573*12.4573*12.4562
06/21/2010 00:05:00*12.4573*12.47345*12.47345*12.4573
06/21/2010 00:10:00*12.47345*12.4577*12.47345*12.4577
06/21/2010 00:15:00*12.4577*12.4577*12.4577*12.4577
06/21/2010 00:20:00*12.4577*12.4577*12.4577*12.4577
06/21/2010 00:25:00*12.4577*12.4682*12.469*12.4577
06/21/2010 00:30:00*12.4682*12.4682*12.4682*12.4682
06/21/2010 00:35:00*12.4682*12.4682*12.4682*12.4682
06/21/2010 00:40:00*12.4682*12.4682*12.4682*12.4682
06/21/2010 00:45:00*12.4682*12.4682*12.4682*12.4682
06/21/2010 00:50:00*12.4682*12.4682*12.4682*12.4682
06/21/2010 00:55:00*12.4682*12.4682*12.4682*12.4682
06/21/2010 01:00:00*12.4682*12.4682*12.4682*12.4682
06/21/2010 01:05:00*12.4682*12.4644*12.4682*12.4644
06/21/2010 01:10:00*12.4644*12.4644*12.4644*12.4644
06/21/2010 01:15:00*12.4644*12.4526*12.469*12.4526
06/21/2010 01:20:00*12.4526*12.4514*12.4526*12.4514
06/21/2010 01:25:00*12.4514*12.4514*12.4514*12.4514
06/21/2010 01:30:00*12.4514*12.4517*12.459*12.4514
06/21/2010 01:35:00*12.4517*12.4495*12.459*12.4401
06/21/2010 01:40:00*12.4495*12.454*12.454*12.4495
06/21/2010 01:45:00*12.454*12.454*12.454*12.454
06/21/2010 01:50:00*12.454*12.4519*12.454*12.4519
06/21/2010 01:55:00*12.4519*12.4583*12.464*12.4519
06/21/2010 02:00:00*12.4583*12.466*12.469*12.4519
06/21/2010 02:05:00*12.466*12.4673*12.4698*12.4608
06/21/2010 02:10:00*12.4673*12.4666*12.4673*12.4666
06/21/2010 02:15:00*12.4666*12.4502*12.4666*12.4502
06/21/2010 02:20:00*12.4502*12.4487*12.4545*12.4482
06/21/2010 02:25:00*12.4487*12.45*12.45*12.4466
06/21/2010 02:30:00*12.45*12.4487*12.4507*12.4471
06/21/2010 02:35:00*12.4487*12.4347*12.4507*12.4347
06/21/2010 02:40:00*12.4347*12.4334*12.4358*12.4334
06/21/2010 02:45:00*12.4334*12.4385*12.4398*12.4334
06/21/2010 02:50:00*12.4385*12.433*12.4385*12.433
06/21/2010 02:55:00*12.433*12.4335*12.4358*12.433
06/21/2010 03:00:00*12.4335*12.4335*12.4335*12.4335
06/21/2010 03:05:00*12.4335*12.4351*12.436*12.4312
06/21/2010 03:10:00*12.4351*12.4358*12.4359*12.432
06/21/2010 03:15:00*12.4358*12.4332*12.436*12.4326
06/21/2010 03:20:00*12.4332*12.4359*12.4359*12.4307
06/21/2010 03:25:00*12.4359*12.4349*12.4361*12.4349
06/21/2010 03:30:00*12.4349*12.4335*12.436*12.4329
06/21/2010 03:35:00*12.4335*12.4348*12.4348*12.432
06/21/2010 03:40:00*12.4348*12.4317*12.4348*12.4306
06/21/2010 03:45:00*12.4317*12.4335*12.4349*12.4317
06/21/2010 03:50:00*12.4335*12.4382*12.4399*12.4317
06/21/2010 03:55:00*12.4382*12.434*12.4399*12.433
06/21/2010 04:00:00*12.434*12.4347*12.4351*12.4332
06/21/2010 04:05:00*12.4347*12.4349*12.4349*12.4339
06/21/2010 04:10:00*12.4349*12.4349*12.4349*12.4339
06/21/2010 04:15:00*12.4349*12.4337*12.438*12.4337
06/21/2010 04:20:00*12.4337*12.4353*12.4354*12.4337
06/21/2010 04:25:00*12.4353*12.4336*12.4354*12.4336
06/21/2010 04:30:00*12.4336*12.4324*12.4389*12.432
06/21/2010 04:35:00*12.4324*12.4325*12.4326*12.432
06/21/2010 04:40:00*12.4325*12.4307*12.4325*12.4294
06/21/2010 04:45:00*12.4307*12.4286*12.4308*12.4267
06/21/2010 04:50:00*12.4286*12.429*12.429*12.4235
06/21/2010 04:55:00*12.429*12.4246*12.429*12.4241
06/21/2010 05:00:00*12.4246*12.4314*12.4321*12.4238
06/21/2010 05:05:00*12.4314*12.427*12.4339*12.426
06/21/2010 05:10:00*12.427*12.4273*12.4273*12.4265
06/21/2010 05:15:00*12.4273*12.4257*12.4299*12.4255
06/21/2010 05:20:00*12.4257*12.4239*12.4257*12.4233
06/21/2010 05:25:00*12.4239*12.4145*12.4248*12.4145
06/21/2010 05:30:00*12.4145*12.4227*12.4228*12.4132
06/21/2010 05:35:00*12.4227*12.4238*12.4238*12.4199
06/21/2010 05:40:00*12.4238*12.4198*12.4247*12.4161
06/21/2010 05:45:00*12.4198*12.4199*12.4226*12.4192
06/21/2010 05:50:00*12.4199*12.4193*12.4199*12.4189
06/21/2010 05:55:00*12.4193*12.4268*12.431*12.4183
06/21/2010 06:00:00*12.4268*12.4267*12.4316*12.4244
06/21/2010 06:05:00*12.4267*12.4242*12.4274*12.4242
06/21/2010 06:10:00*12.4242*12.4299*12.4361*12.4242
06/21/2010 06:15:00*12.4299*12.4348*12.4348*12.4299
06/21/2010 06:20:00*12.4348*12.4349*12.4355*12.4333
06/21/2010 06:25:00*12.4349*12.4335*12.4375*12.4334
06/21/2010 06:30:00*12.4335*12.4298*12.4335*12.42875
06/21/2010 06:35:00*12.4298*12.4285*12.433*12.425
06/21/2010 06:40:00*12.4285*12.4278*12.434*12.4278
06/21/2010 06:45:00*12.4278*12.428*12.429*12.4258
06/21/2010 06:50:00*12.428*12.4292*12.4343*12.4265
06/21/2010 06:55:00*12.4292*12.4279*12.4324*12.4279
06/21/2010 07:00:00*12.4279*12.4268*12.43*12.4257
06/21/2010 07:05:00*12.4268*12.4264*12.4299*12.4256
06/21/2010 07:10:00*12.4264*12.4242*12.4265*12.4172
06/21/2010 07:15:00*12.4242*12.4257*12.4282*12.4227
06/21/2010 07:20:00*12.4257*12.4297*12.43*12.4253
06/21/2010 07:25:00*12.4297*12.4295*12.433*12.4272
06/21/2010 07:30:00*12.4295*12.4351*12.4351*12.4295
06/21/2010 07:35:00*12.4351*12.4395*12.4402*12.4345
06/21/2010 07:40:00*12.4395*12.4601*12.4624*12.4395
06/21/2010 07:45:00*12.4601*12.4586*12.4611*12.4555
06/21/2010 07:50:00*12.4586*12.4586*12.4595*12.4552
06/21/2010 07:55:00*12.4586*12.445*12.4594*12.445
06/21/2010 08:00:00*12.445*12.4559*12.4591*12.4437
06/21/2010 08:05:00*12.4559*12.4653*12.4661*12.4556
06/21/2010 08:10:00*12.4653*12.4684*12.4717*12.4648
06/21/2010 08:15:00*12.4684*12.4662*12.4711*12.4598
06/21/2010 08:20:00*12.4662*12.4745*12.4745*12.4657
06/21/2010 08:25:00*12.4745*12.4797*12.4824*12.4706
06/21/2010 08:30:00*12.4797*12.4852*12.4881*12.4777
06/21/2010 08:35:00*12.4852*12.4742*12.4854*12.4723
06/21/2010 08:40:00*12.4742*12.4664*12.4742*12.4648
06/21/2010 08:45:00*12.4664*12.4696*12.4702*12.4622
06/21/2010 08:50:00*12.4696*12.466*12.4696*12.4627
06/21/2010 08:55:00*12.466*12.4657*12.4674*12.463
06/21/2010 09:00:00*12.4657*12.4511*12.4657*12.4511
06/21/2010 09:05:00*12.4511*12.4531*12.4535*12.4454
06/21/2010 09:10:00*12.4531*12.454*12.4546*12.4512
06/21/2010 09:15:00*12.454*12.4532*12.4555*12.4532
06/21/2010 09:20:00*12.4532*12.4529*12.455*12.4514
06/21/2010 09:25:00*12.4529*12.4558*12.456*12.4518
06/21/2010 09:30:00*12.4558*12.4586*12.4607*12.4545
06/21/2010 09:35:00*12.4586*12.456*12.4586*12.455
06/21/2010 09:40:00*12.456*12.4575*12.4575*12.4537
06/21/2010 09:45:00*12.4575*12.4576*12.4628*12.4568
06/21/2010 09:50:00*12.4576*12.4571*12.4643*12.4563
06/21/2010 09:55:00*12.4571*12.4541*12.4572*12.4529
06/21/2010 10:00:00*12.4541*12.4496*12.4541*12.4471
06/21/2010 10:05:00*12.4496*12.4362*12.4496*12.4303
06/21/2010 10:10:00*12.4362*12.4362*12.4404*12.4344
06/21/2010 10:15:00*12.4362*12.4379*12.4423*12.4359
06/21/2010 10:20:00*12.4379*12.4458*12.4495*12.4355
06/21/2010 10:25:00*12.4458*12.4467*12.4474*12.4436
06/21/2010 10:30:00*12.4467*12.4507*12.4578*12.4454
06/21/2010 10:35:00*12.4507*12.4501*12.4536*12.4495
06/21/2010 10:40:00*12.4501*12.451*12.4515*12.4498
06/21/2010 10:45:00*12.451*12.4556*12.4656*12.4509
06/21/2010 10:50:00*12.4556*12.4542*12.4568*12.4537
06/21/2010 10:55:00*12.4542*12.4565*12.4607*12.4542
06/21/2010 11:00:00*12.4565*12.4572*12.4596*12.4563
06/21/2010 11:05:00*12.4572*12.4562*12.4633*12.4562
06/21/2010 11:10:00*12.4562*12.4564*12.4586*12.4544
06/21/2010 11:15:00*12.4564*12.4517*12.4567*12.4517
06/21/2010 11:20:00*12.4517*12.4507*12.4518*12.449
06/21/2010 11:25:00*12.4507*12.4516*12.4538*12.4491
06/21/2010 11:30:00*12.4516*12.4542*12.4598*12.4512
06/21/2010 11:35:00*12.4542*12.453*12.4544*12.4505
06/21/2010 11:40:00*12.453*12.4517*12.4531*12.4497
06/21/2010 11:45:00*12.4517*12.4502*12.4535*12.4494
06/21/2010 11:50:00*12.4502*12.4536*12.4536*12.45
06/21/2010 11:55:00*12.4536*12.4537*12.4551*12.4517
06/21/2010 12:00:00*12.4537*12.4553*12.4571*12.4527
06/21/2010 12:05:00*12.4553*12.4566*12.4601*12.4553
06/21/2010 12:10:00*12.4566*12.4592*12.464*12.4566
06/21/2010 12:15:00*12.4592*12.4597*12.4644*12.459
06/21/2010 12:20:00*12.4597*12.4593*12.4597*12.457
06/21/2010 12:25:00*12.4593*12.4697*12.4711*12.4591
06/21/2010 12:30:00*12.4697*12.4683*12.473*12.468
06/21/2010 12:35:00*12.4683*12.4691*12.4734*12.4683
06/21/2010 12:40:00*12.4691*12.4777*12.4783*12.4679
06/21/2010 12:45:00*12.4777*12.4767*12.4777*12.473
06/21/2010 12:50:00*12.4767*12.4753*12.4807*12.4752
06/21/2010 12:55:00*12.4753*12.4758*12.4789*12.4735
06/21/2010 13:00:00*12.4758*12.4715*12.4758*12.4714
06/21/2010 13:05:00*12.4715*12.4723*12.475*12.4715
06/21/2010 13:10:00*12.4723*12.4708*12.4724*12.4702
06/21/2010 13:15:00*12.4708*12.4642*12.4708*12.4642
06/21/2010 13:20:00*12.4642*12.467*12.4673*12.4627
06/21/2010 13:25:00*12.467*12.4722*12.4722*12.4668
06/21/2010 13:30:00*12.4722*12.4698*12.4727*12.4683
06/21/2010 13:35:00*12.4698*12.472*12.4743*12.4686
06/21/2010 13:40:00*12.472*12.4848*12.486*12.472
06/21/2010 13:45:00*12.4848*12.4866*12.4872*12.4839
06/21/2010 13:50:00*12.4866*12.4865*12.4916*12.4865
06/21/2010 13:55:00*12.4865*12.4853*12.4885*12.4811
06/21/2010 14:00:00*12.4853*12.485*12.4881*12.4825
06/21/2010 14:05:00*12.485*12.4846*12.4868*12.4845
06/21/2010 14:10:00*12.4846*12.4842*12.4852*12.4807
06/21/2010 14:15:00*12.4842*12.4822*12.4844*12.4807
06/21/2010 14:20:00*12.4822*12.4793*12.4822*12.4777
06/21/2010 14:25:00*12.4793*12.4748*12.4808*12.4748
06/21/2010 14:30:00*12.4748*12.4852*12.4853*12.474
06/21/2010 14:35:00*12.4852*12.48*12.4852*12.4787
06/21/2010 14:40:00*12.48*12.4829*12.4836*12.4789
06/21/2010 14:45:00*12.4829*12.4926*12.4928*12.4828
06/21/2010 14:50:00*12.4926*12.495*12.4963*12.4926
06/21/2010 14:55:00*12.495*12.5053*12.509*12.4949
06/21/2010 15:00:00*12.5053*12.5035*12.5069*12.5007
06/21/2010 15:05:00*12.5035*12.5042*12.5042*12.4998
06/21/2010 15:10:00*12.5042*12.513*12.5143*12.5033
06/21/2010 15:15:00*12.513*12.5323*12.5323*12.5115
06/21/2010 15:20:00*12.5323*12.5565*12.5565*12.5293
06/21/2010 15:25:00*12.5565*12.5466*12.561*12.5458
06/21/2010 15:30:00*12.5466*12.5497*12.5498*12.538
06/21/2010 15:35:00*12.5497*12.5445*12.5519*12.5445
06/21/2010 15:40:00*12.5445*12.5463*12.552*12.5435
06/21/2010 15:45:00*12.5463*12.5491*12.5548*12.546
06/21/2010 15:50:00*12.5491*12.5533*12.558*12.5413
06/21/2010 15:55:00*12.5533*12.5603*12.5603*12.5515
06/21/2010 16:00:00*12.5603*12.5557*12.5604*12.5518
06/21/2010 16:05:00*12.5557*12.5429*12.5558*12.5429
06/21/2010 16:10:00*12.5429*12.541*12.5452*12.541
06/21/2010 16:15:00*12.541*12.5342*12.5444*12.5333
06/21/2010 16:20:00*12.5342*12.5342*12.5342*12.5292
06/21/2010 16:25:00*12.5342*12.5339*12.5342*12.5337
06/21/2010 16:30:00*12.5339*12.5341*12.535*12.524
06/21/2010 16:35:00*12.5341*12.5341*12.5341*12.5329
06/21/2010 16:40:00*12.5341*12.534*12.5341*12.5315
06/21/2010 16:45:00*12.534*12.534*12.534*12.534
06/21/2010 16:50:00*12.534*12.534*12.5385*12.5335
06/21/2010 16:55:00*12.534*12.529*12.534*12.5236
06/21/2010 17:00:00*12.529*12.5271*12.529*12.5236
