06/17/2010 17:05:00*12.5791*12.5797*12.5806*12.5779
06/17/2010 17:10:00*12.5797*12.5835*12.5838*12.5794
06/17/2010 17:15:00*12.5835*12.5789*12.5835*12.5784
06/17/2010 17:20:00*12.5789*12.5815*12.5815*12.5776
06/17/2010 17:25:00*12.5815*12.579*12.5815*12.5776
06/17/2010 17:30:00*12.579*12.5798*12.582*12.5783
06/17/2010 17:35:00*12.5798*12.5787*12.581*12.5759
06/17/2010 17:40:00*12.5787*12.5787*12.5787*12.5776
06/17/2010 17:45:00*12.5787*12.5793*12.5811*12.5781
06/17/2010 17:50:00*12.5793*12.5811*12.5811*12.5793
06/17/2010 17:55:00*12.5811*12.5802*12.5811*12.5799
06/17/2010 18:00:00*12.5802*12.5829*12.5829*12.5793
06/17/2010 18:05:00*12.5829*12.5817*12.5829*12.5755
06/17/2010 18:10:00*12.5817*12.5817*12.5817*12.5817
06/17/2010 18:15:00*12.5817*12.5817*12.5817*12.5817
06/17/2010 18:20:00*12.5817*12.5817*12.5817*12.5817
06/17/2010 18:25:00*12.5817*12.5817*12.5817*12.5817
06/17/2010 18:30:00*12.5817*12.5817*12.5817*12.5817
06/17/2010 18:35:00*12.5817*12.5793*12.5817*12.5793
06/17/2010 18:40:00*12.5793*12.5793*12.5793*12.5793
06/17/2010 18:45:00*12.5793*12.5793*12.5793*12.5793
06/17/2010 18:50:00*12.5793*12.5793*12.5793*12.5793
06/17/2010 18:55:00*12.5793*12.5793*12.5793*12.5793
06/17/2010 19:00:00*12.5793*12.5793*12.5793*12.5793
06/17/2010 19:05:00*12.5793*12.5793*12.5793*12.5793
06/17/2010 19:10:00*12.5793*12.5793*12.5793*12.5793
06/17/2010 19:15:00*12.5793*12.5793*12.5793*12.5793
06/17/2010 19:20:00*12.5793*12.5793*12.5793*12.5793
06/17/2010 19:25:00*12.5793*12.5793*12.5793*12.5793
06/17/2010 19:30:00*12.5793*12.5793*12.5793*12.5793
06/17/2010 19:35:00*12.5793*12.5793*12.5793*12.5793
06/17/2010 19:40:00*12.5793*12.5793*12.5793*12.5793
06/17/2010 19:45:00*12.5793*12.5792*12.5793*12.5725
06/17/2010 19:50:00*12.5792*12.5788*12.5792*12.5788
06/17/2010 19:55:00*12.5788*12.5788*12.5788*12.5788
06/17/2010 20:00:00*12.5788*12.5788*12.5788*12.5788
06/17/2010 20:05:00*12.5788*12.5788*12.5793*12.5788
06/17/2010 20:10:00*12.5788*12.5793*12.5793*12.5788
06/17/2010 20:15:00*12.5793*12.5788*12.5793*12.5788
06/17/2010 20:20:00*12.5788*12.5782*12.5793*12.578
06/17/2010 20:25:00*12.5782*12.5793*12.58*12.5782
06/17/2010 20:30:00*12.5793*12.5797*12.5797*12.5793
06/17/2010 20:35:00*12.5797*12.5788*12.58*12.5788
06/17/2010 20:40:00*12.5788*12.5788*12.5788*12.5788
06/17/2010 20:45:00*12.5788*12.5788*12.5793*12.5788
06/17/2010 20:50:00*12.5788*12.5793*12.5797*12.5788
06/17/2010 20:55:00*12.5793*12.5788*12.5793*12.5788
06/17/2010 21:00:00*12.5788*12.5788*12.5793*12.5788
06/17/2010 21:05:00*12.5788*12.5788*12.5788*12.5788
06/17/2010 21:10:00*12.5788*12.5788*12.5788*12.5788
06/17/2010 21:15:00*12.5788*12.5788*12.5788*12.5788
06/17/2010 21:20:00*12.5788*12.5788*12.5788*12.5788
06/17/2010 21:25:00*12.5788*12.5788*12.5788*12.5788
06/17/2010 21:30:00*12.5788*12.5788*12.5788*12.5788
06/17/2010 21:35:00*12.5788*12.5788*12.5788*12.5788
06/17/2010 21:40:00*12.5788*12.5783*12.58*12.57825
06/17/2010 21:45:00*12.5783*12.5786*12.5795*12.5783
06/17/2010 21:50:00*12.5786*12.5788*12.58*12.5784
06/17/2010 21:55:00*12.5788*12.5788*12.5788*12.5788
06/17/2010 22:00:00*12.5788*12.5788*12.5788*12.5788
06/17/2010 22:05:00*12.5788*12.577*12.5791*12.577
06/17/2010 22:10:00*12.577*12.5779*12.5779*12.5755
06/17/2010 22:15:00*12.5779*12.5782*12.5791*12.5776
06/17/2010 22:20:00*12.5782*12.5782*12.5797*12.5779
06/17/2010 22:25:00*12.5782*12.577*12.5785*12.5765
06/17/2010 22:30:00*12.577*12.5776*12.5782*12.577
06/17/2010 22:35:00*12.5776*12.5776*12.5782*12.577
06/17/2010 22:40:00*12.5776*12.58*12.58*12.5765
06/17/2010 22:45:00*12.58*12.5769*12.58*12.5769
06/17/2010 22:50:00*12.5769*12.5764*12.5775*12.5764
06/17/2010 22:55:00*12.5764*12.5778*12.5781*12.5764
06/17/2010 23:00:00*12.5778*12.5778*12.579*12.5775
06/17/2010 23:05:00*12.5778*12.5787*12.5787*12.5778
06/17/2010 23:10:00*12.5787*12.5788*12.58*12.5787
06/17/2010 23:15:00*12.5788*12.5788*12.5788*12.5788
06/17/2010 23:20:00*12.5788*12.5788*12.5788*12.5788
06/17/2010 23:25:00*12.5788*12.5788*12.5788*12.5788
06/17/2010 23:30:00*12.5788*12.5788*12.5788*12.5788
06/17/2010 23:35:00*12.5788*12.5788*12.5788*12.5788
06/17/2010 23:40:00*12.5788*12.5788*12.5788*12.5788
06/17/2010 23:45:00*12.5788*12.5788*12.5788*12.5788
06/17/2010 23:50:00*12.5788*12.5788*12.5788*12.5788
06/17/2010 23:55:00*12.5788*12.5788*12.5788*12.5788
06/18/2010 00:00:00*12.5788*12.5788*12.5788*12.5788
06/18/2010 00:05:00*12.5788*12.5765*12.5788*12.576
06/18/2010 00:10:00*12.5765*12.5785*12.5785*12.5765
06/18/2010 00:15:00*12.5785*12.577*12.5785*12.576
06/18/2010 00:20:00*12.577*12.5765*12.577*12.576
06/18/2010 00:25:00*12.5765*12.576*12.5765*12.576
06/18/2010 00:30:00*12.576*12.577*12.577*12.576
06/18/2010 00:35:00*12.577*12.576*12.577*12.576
06/18/2010 00:40:00*12.576*12.5765*12.58*12.5747
06/18/2010 00:45:00*12.5765*12.574*12.579*12.574
06/18/2010 00:50:00*12.574*12.5775*12.5775*12.574
06/18/2010 00:55:00*12.5775*12.5801*12.5806*12.5769
06/18/2010 01:00:00*12.5801*12.5792*12.5806*12.5792
06/18/2010 01:05:00*12.5792*12.5788*12.5792*12.5788
06/18/2010 01:10:00*12.5788*12.5829*12.58375*12.5788
06/18/2010 01:15:00*12.5829*12.5829*12.5829*12.5829
06/18/2010 01:20:00*12.5829*12.5829*12.5829*12.5829
06/18/2010 01:25:00*12.5829*12.5829*12.5829*12.5829
06/18/2010 01:30:00*12.5829*12.5788*12.5829*12.5788
06/18/2010 01:35:00*12.5788*12.5788*12.5788*12.5788
06/18/2010 01:40:00*12.5788*12.5784*12.5794*12.5784
06/18/2010 01:45:00*12.5784*12.5784*12.5784*12.5784
06/18/2010 01:50:00*12.5784*12.5779*12.57875*12.5779
06/18/2010 01:55:00*12.5779*12.5784*12.57925*12.5779
06/18/2010 02:00:00*12.5784*12.578*12.579*12.578
06/18/2010 02:05:00*12.578*12.5693*12.578*12.5686
06/18/2010 02:10:00*12.5693*12.5742*12.579*12.5686
06/18/2010 02:15:00*12.5742*12.5747*12.5792*12.5742
06/18/2010 02:20:00*12.5747*12.5721*12.5747*12.5715
06/18/2010 02:25:00*12.5721*12.5707*12.5747*12.5693
06/18/2010 02:30:00*12.5707*12.5726*12.5752*12.5693
06/18/2010 02:35:00*12.5726*12.5744*12.5752*12.5726
06/18/2010 02:40:00*12.5744*12.577*12.5797*12.5729
06/18/2010 02:45:00*12.577*12.5794*12.5797*12.577
06/18/2010 02:50:00*12.5794*12.5754*12.5794*12.5726
06/18/2010 02:55:00*12.5754*12.5745*12.5754*12.5741
06/18/2010 03:00:00*12.5745*12.5749*12.5761*12.5745
06/18/2010 03:05:00*12.5749*12.5729*12.5749*12.5729
06/18/2010 03:10:00*12.5729*12.5729*12.5755*12.5729
06/18/2010 03:15:00*12.5729*12.573*12.5744*12.5724
06/18/2010 03:20:00*12.573*12.5731*12.5731*12.5726
06/18/2010 03:25:00*12.5731*12.5748*12.5754*12.5731
06/18/2010 03:30:00*12.5748*12.5719*12.5748*12.5719
06/18/2010 03:35:00*12.5719*12.574*12.574*12.5718
06/18/2010 03:40:00*12.574*12.5735*12.574*12.5718
06/18/2010 03:45:00*12.5735*12.5735*12.5736*12.5722
06/18/2010 03:50:00*12.5735*12.5669*12.5735*12.5669
06/18/2010 03:55:00*12.5669*12.5694*12.5704*12.5665
06/18/2010 04:00:00*12.5694*12.5694*12.5698*12.56905
06/18/2010 04:05:00*12.5694*12.5676*12.57*12.5676
06/18/2010 04:10:00*12.5676*12.5672*12.5708*12.5665
06/18/2010 04:15:00*12.5672*12.5682*12.5694*12.5665
06/18/2010 04:20:00*12.5682*12.5741*12.5743*12.5682
06/18/2010 04:25:00*12.5741*12.5706*12.5741*12.5701
06/18/2010 04:30:00*12.5706*12.57*12.5727*12.5697
06/18/2010 04:35:00*12.57*12.57*12.5715*12.5697
06/18/2010 04:40:00*12.57*12.5683*12.57*12.5663
06/18/2010 04:45:00*12.5683*12.57*12.5703*12.5683
06/18/2010 04:50:00*12.57*12.5697*12.5703*12.5691
06/18/2010 04:55:00*12.5697*12.5703*12.5716*12.5688
06/18/2010 05:00:00*12.5703*12.5713*12.5724*12.5691
06/18/2010 05:05:00*12.5713*12.5697*12.5716*12.5678
06/18/2010 05:10:00*12.5697*12.5717*12.5717*12.5675
06/18/2010 05:15:00*12.5717*12.5698*12.5717*12.568
06/18/2010 05:20:00*12.5698*12.5685*12.5698*12.5685
06/18/2010 05:25:00*12.5685*12.5686*12.5698*12.5685
06/18/2010 05:30:00*12.5686*12.5685*12.5696*12.5685
06/18/2010 05:35:00*12.5685*12.5685*12.5685*12.5685
06/18/2010 05:40:00*12.5685*12.5685*12.5701*12.5685
06/18/2010 05:45:00*12.5685*12.5699*12.5702*12.5685
06/18/2010 05:50:00*12.5699*12.5703*12.5703*12.5685
06/18/2010 05:55:00*12.5703*12.5736*12.5736*12.5702
06/18/2010 06:00:00*12.5736*12.5737*12.5786*12.572
06/18/2010 06:05:00*12.5737*12.5751*12.5762*12.5713
06/18/2010 06:10:00*12.5751*12.5734*12.576*12.5722
06/18/2010 06:15:00*12.5734*12.5748*12.577*12.5707
06/18/2010 06:20:00*12.5748*12.5749*12.5751*12.5729
06/18/2010 06:25:00*12.5749*12.5778*12.5801*12.5749
06/18/2010 06:30:00*12.5778*12.5778*12.5782*12.5754
06/18/2010 06:35:00*12.5778*12.5808*12.5847*12.5766
06/18/2010 06:40:00*12.5808*12.5723*12.5808*12.5716
06/18/2010 06:45:00*12.5723*12.5727*12.5728*12.5701
06/18/2010 06:50:00*12.5727*12.5732*12.5738*12.5715
06/18/2010 06:55:00*12.5732*12.5737*12.5832*12.5732
06/18/2010 07:00:00*12.5737*12.5712*12.5737*12.5706
06/18/2010 07:05:00*12.5712*12.5752*12.5752*12.5706
06/18/2010 07:10:00*12.5752*12.5756*12.5762*12.574
06/18/2010 07:15:00*12.5756*12.5701*12.5759*12.5692
06/18/2010 07:20:00*12.5701*12.5665*12.5701*12.564
06/18/2010 07:25:00*12.5665*12.5582*12.5665*12.5582
06/18/2010 07:30:00*12.5582*12.5543*12.564*12.5541
06/18/2010 07:35:00*12.5543*12.5629*12.5629*12.5542
06/18/2010 07:40:00*12.5629*12.5577*12.5629*12.5572
06/18/2010 07:45:00*12.5577*12.5561*12.5577*12.5535
06/18/2010 07:50:00*12.5561*12.5633*12.5633*12.5523
06/18/2010 07:55:00*12.5633*12.5618*12.5635*12.5594
06/18/2010 08:00:00*12.5618*12.5597*12.5618*12.5595
06/18/2010 08:05:00*12.5597*12.5597*12.5602*12.5556
06/18/2010 08:10:00*12.5597*12.5552*12.5614*12.5552
06/18/2010 08:15:00*12.5552*12.5614*12.5616*12.5532
06/18/2010 08:20:00*12.5614*12.5619*12.5642*12.5601
06/18/2010 08:25:00*12.5619*12.5698*12.57*12.5619
06/18/2010 08:30:00*12.5698*12.5684*12.5705*12.567
06/18/2010 08:35:00*12.5684*12.569*12.5745*12.568
06/18/2010 08:40:00*12.569*12.5684*12.57*12.5629
06/18/2010 08:45:00*12.5684*12.5657*12.5694*12.5636
06/18/2010 08:50:00*12.5657*12.5613*12.5657*12.561
06/18/2010 08:55:00*12.5613*12.5616*12.5638*12.561
06/18/2010 09:00:00*12.5616*12.5668*12.5695*12.5612
06/18/2010 09:05:00*12.5668*12.5631*12.5685*12.562
06/18/2010 09:10:00*12.5631*12.5625*12.5641*12.5596
06/18/2010 09:15:00*12.5625*12.5628*12.5699*12.5615
06/18/2010 09:20:00*12.5628*12.56*12.5628*12.5563
06/18/2010 09:25:00*12.56*12.5498*12.5625*12.5498
06/18/2010 09:30:00*12.5498*12.5494*12.5544*12.5448
06/18/2010 09:35:00*12.5494*12.5548*12.5588*12.5475
06/18/2010 09:40:00*12.5548*12.55*12.5563*12.55
06/18/2010 09:45:00*12.55*12.547*12.5518*12.5457
06/18/2010 09:50:00*12.547*12.5509*12.5514*12.5452
06/18/2010 09:55:00*12.5509*12.5532*12.5593*12.5509
06/18/2010 10:00:00*12.5532*12.5608*12.5653*12.5513
06/18/2010 10:05:00*12.5608*12.5603*12.5637*12.5563
06/18/2010 10:10:00*12.5603*12.558*12.5669*12.5565
06/18/2010 10:15:00*12.558*12.5595*12.5634*12.5559
06/18/2010 10:20:00*12.5595*12.5527*12.5607*12.5507
06/18/2010 10:25:00*12.5527*12.552*12.5537*12.552
06/18/2010 10:30:00*12.552*12.5467*12.552*12.5431
06/18/2010 10:35:00*12.5467*12.5379*12.5476*12.5368
06/18/2010 10:40:00*12.5379*12.5415*12.5452*12.5366
06/18/2010 10:45:00*12.5415*12.5462*12.5543*12.5402
06/18/2010 10:50:00*12.5462*12.5444*12.5497*12.5423
06/18/2010 10:55:00*12.5444*12.5495*12.5496*12.5435
06/18/2010 11:00:00*12.5495*12.535*12.5503*12.5348
06/18/2010 11:05:00*12.535*12.5343*12.5401*12.5331
06/18/2010 11:10:00*12.5343*12.5358*12.5392*12.5294
06/18/2010 11:15:00*12.5358*12.5342*12.5364*12.5327
06/18/2010 11:20:00*12.5342*12.5334*12.5348*12.5307
06/18/2010 11:25:00*12.5334*12.5383*12.5415*12.533
06/18/2010 11:30:00*12.5383*12.5366*12.5422*12.532
06/18/2010 11:35:00*12.5366*12.5394*12.5397*12.5359
06/18/2010 11:40:00*12.5394*12.5468*12.547*12.5379
06/18/2010 11:45:00*12.5468*12.5459*12.5499*12.5427
06/18/2010 11:50:00*12.5459*12.5448*12.5478*12.5434
06/18/2010 11:55:00*12.5448*12.5431*12.5448*12.5411
06/18/2010 12:00:00*12.5431*12.5415*12.5435*12.5397
06/18/2010 12:05:00*12.5415*12.5398*12.543*12.5384
06/18/2010 12:10:00*12.5398*12.5387*12.5447*12.5385
06/18/2010 12:15:00*12.5387*12.5399*12.54*12.5365
06/18/2010 12:20:00*12.5399*12.5404*12.5416*12.5389
06/18/2010 12:25:00*12.5404*12.5412*12.5455*12.5383
06/18/2010 12:30:00*12.5412*12.5432*12.5441*12.5412
06/18/2010 12:35:00*12.5432*12.5418*12.5476*12.5418
06/18/2010 12:40:00*12.5418*12.5413*12.5445*12.5409
06/18/2010 12:45:00*12.5413*12.5407*12.5415*12.5376
06/18/2010 12:50:00*12.5407*12.5358*12.541*12.5347
06/18/2010 12:55:00*12.5358*12.531*12.5365*12.5293
06/18/2010 13:00:00*12.531*12.5336*12.5353*12.53
06/18/2010 13:05:00*12.5336*12.5317*12.5337*12.5308
06/18/2010 13:10:00*12.5317*12.5307*12.5326*12.5231
06/18/2010 13:15:00*12.5307*12.5358*12.5367*12.5268
06/18/2010 13:20:00*12.5358*12.543*12.5444*12.534
06/18/2010 13:25:00*12.543*12.5467*12.5498*12.5423
06/18/2010 13:30:00*12.5467*12.5465*12.5488*12.5447
06/18/2010 13:35:00*12.5465*12.5399*12.549*12.5313
06/18/2010 13:40:00*12.5399*12.5399*12.5419*12.5397
06/18/2010 13:45:00*12.5399*12.5361*12.5399*12.5317
06/18/2010 13:50:00*12.5361*12.5425*12.5446*12.5333
06/18/2010 13:55:00*12.5425*12.5348*12.5459*12.533
06/18/2010 14:00:00*12.5348*12.5323*12.5354*12.5307
06/18/2010 14:05:00*12.5323*12.5319*12.534*12.5319
06/18/2010 14:10:00*12.5319*12.5335*12.5342*12.5316
06/18/2010 14:15:00*12.5335*12.5322*12.534*12.5305
06/18/2010 14:20:00*12.5322*12.5256*12.5338*12.5247
06/18/2010 14:25:00*12.5256*12.5276*12.5281*12.5252
06/18/2010 14:30:00*12.5276*12.5259*12.5281*12.5244
06/18/2010 14:35:00*12.5259*12.526*12.5276*12.5249
06/18/2010 14:40:00*12.526*12.5342*12.5342*12.5257
06/18/2010 14:45:00*12.5342*12.5321*12.5342*12.5307
06/18/2010 14:50:00*12.5321*12.5345*12.5345*12.5305
06/18/2010 14:55:00*12.5345*12.5398*12.5398*12.5327
06/18/2010 15:00:00*12.5398*12.5422*12.5451*12.5361
06/18/2010 15:05:00*12.5422*12.5368*12.5431*12.5323
06/18/2010 15:10:00*12.5368*12.5342*12.5403*12.5334
06/18/2010 15:15:00*12.5342*12.5312*12.5355*12.5278
06/18/2010 15:20:00*12.5312*12.5262*12.5312*12.5247
06/18/2010 15:25:00*12.5262*12.5265*12.5275*12.5223
06/18/2010 15:30:00*12.5265*12.5293*12.5293*12.525
06/18/2010 15:35:00*12.5293*12.5307*12.5333*12.529
06/18/2010 15:40:00*12.5307*12.5389*12.5389*12.5295
06/18/2010 15:45:00*12.5389*12.5431*12.5431*12.5373
06/18/2010 15:50:00*12.5431*12.5453*12.5488*12.5431
06/18/2010 15:55:00*12.5453*12.5452*12.5502*12.545
06/18/2010 16:00:00*12.5452*12.5475*12.5475*12.5452
06/18/2010 16:05:00*12.5475*12.5435*12.5475*12.5435
