06/16/2010 17:05:00*12.5869*12.5875*12.5885*12.5869
06/16/2010 17:10:00*12.5875*12.5875*12.5875*12.5875
06/16/2010 17:15:00*12.5875*12.5875*12.5875*12.5875
06/16/2010 17:20:00*12.5875*12.5875*12.594*12.5875
06/16/2010 17:25:00*12.5875*12.5875*12.5875*12.5875
06/16/2010 17:30:00*12.5875*12.5875*12.5882*12.5875
06/16/2010 17:35:00*12.5875*12.5875*12.5875*12.5875
06/16/2010 17:40:00*12.5875*12.5875*12.5875*12.5875
06/16/2010 17:45:00*12.5875*12.5875*12.5875*12.5875
06/16/2010 17:50:00*12.5875*12.5875*12.5875*12.5875
06/16/2010 17:55:00*12.5875*12.5875*12.5875*12.5875
06/16/2010 18:00:00*12.5875*12.5976*12.5976*12.5875
06/16/2010 18:05:00*12.5976*12.5976*12.5976*12.5976
06/16/2010 18:10:00*12.5976*12.5976*12.5976*12.5976
06/16/2010 18:15:00*12.5976*12.5976*12.5976*12.5976
06/16/2010 18:20:00*12.5976*12.5976*12.5976*12.5976
06/16/2010 18:25:00*12.5976*12.5976*12.5976*12.5976
06/16/2010 18:30:00*12.5976*12.5976*12.5976*12.5976
06/16/2010 18:35:00*12.5976*12.5976*12.5976*12.5976
06/16/2010 18:40:00*12.5976*12.5976*12.5976*12.5976
06/16/2010 18:45:00*12.5976*12.5976*12.5976*12.5976
06/16/2010 18:50:00*12.5976*12.5976*12.5976*12.5976
06/16/2010 18:55:00*12.5976*12.5976*12.5976*12.5976
06/16/2010 19:00:00*12.5976*12.5976*12.5976*12.5976
06/16/2010 19:05:00*12.5976*12.5976*12.5976*12.5976
06/16/2010 19:10:00*12.5976*12.5976*12.5976*12.5976
06/16/2010 19:15:00*12.5976*12.5976*12.5976*12.5976
06/16/2010 19:20:00*12.5976*12.5976*12.5976*12.5976
06/16/2010 19:25:00*12.5976*12.5976*12.5976*12.5976
06/16/2010 19:30:00*12.5976*12.5976*12.5976*12.5976
06/16/2010 19:35:00*12.5976*12.5976*12.5976*12.5976
06/16/2010 19:40:00*12.5976*12.5976*12.5976*12.5976
06/16/2010 19:45:00*12.5976*12.5976*12.5976*12.5976
06/16/2010 19:50:00*12.5976*12.5976*12.5976*12.5976
06/16/2010 19:55:00*12.5976*12.5976*12.5976*12.5976
06/16/2010 20:00:00*12.5976*12.5976*12.5976*12.5976
06/16/2010 20:05:00*12.5976*12.5976*12.5976*12.5976
06/16/2010 20:10:00*12.5976*12.5976*12.5976*12.5976
06/16/2010 20:15:00*12.5976*12.5976*12.5976*12.5976
06/16/2010 20:20:00*12.5976*12.5889*12.5976*12.5868
06/16/2010 20:25:00*12.5889*12.5889*12.5889*12.5889
06/16/2010 20:30:00*12.5889*12.5889*12.5889*12.5889
06/16/2010 20:35:00*12.5889*12.5889*12.59*12.5889
06/16/2010 20:40:00*12.5889*12.5889*12.5889*12.5889
06/16/2010 20:45:00*12.5889*12.5889*12.5889*12.5889
06/16/2010 20:50:00*12.5889*12.5889*12.5889*12.5889
06/16/2010 20:55:00*12.5889*12.5889*12.59*12.5889
06/16/2010 21:00:00*12.5889*12.59*12.59*12.5889
06/16/2010 21:05:00*12.59*12.5889*12.59*12.5889
06/16/2010 21:10:00*12.5889*12.5889*12.5889*12.5889
06/16/2010 21:15:00*12.5889*12.5889*12.5889*12.5889
06/16/2010 21:20:00*12.5889*12.5889*12.5889*12.5889
06/16/2010 21:25:00*12.5889*12.5889*12.5889*12.5889
06/16/2010 21:30:00*12.5889*12.5889*12.5889*12.5889
06/16/2010 21:35:00*12.5889*12.5889*12.5889*12.5889
06/16/2010 21:40:00*12.5889*12.5889*12.5889*12.5889
06/16/2010 21:45:00*12.5889*12.5889*12.5889*12.5889
06/16/2010 21:50:00*12.5889*12.5889*12.5889*12.5889
06/16/2010 21:55:00*12.5889*12.5889*12.5889*12.5889
06/16/2010 22:00:00*12.5889*12.5889*12.5889*12.5889
06/16/2010 22:05:00*12.5889*12.5889*12.5889*12.5889
06/16/2010 22:10:00*12.5889*12.5889*12.5889*12.5889
06/16/2010 22:15:00*12.5889*12.5889*12.5889*12.5889
06/16/2010 22:20:00*12.5889*12.5889*12.5889*12.5889
06/16/2010 22:25:00*12.5889*12.5889*12.5889*12.5889
06/16/2010 22:30:00*12.5889*12.5889*12.5889*12.5889
06/16/2010 22:35:00*12.5889*12.5889*12.5889*12.5889
06/16/2010 22:40:00*12.5889*12.5889*12.5889*12.5889
06/16/2010 22:45:00*12.5889*12.5889*12.5889*12.5889
06/16/2010 22:50:00*12.5889*12.5889*12.5889*12.5889
06/16/2010 22:55:00*12.5889*12.5889*12.5889*12.5889
06/16/2010 23:00:00*12.5889*12.5889*12.5889*12.5889
06/16/2010 23:05:00*12.5889*12.5889*12.5889*12.5889
06/16/2010 23:10:00*12.5889*12.5889*12.5889*12.5889
06/16/2010 23:15:00*12.5889*12.5889*12.5889*12.5889
06/16/2010 23:20:00*12.5889*12.5889*12.5889*12.5889
06/16/2010 23:25:00*12.5889*12.5889*12.5889*12.5889
06/16/2010 23:30:00*12.5889*12.5889*12.5889*12.5889
06/16/2010 23:35:00*12.5889*12.5889*12.5889*12.5889
06/16/2010 23:40:00*12.5889*12.5889*12.5889*12.5889
06/16/2010 23:45:00*12.5889*12.5889*12.5889*12.5889
06/16/2010 23:50:00*12.5889*12.5889*12.5889*12.5889
06/16/2010 23:55:00*12.5889*12.5889*12.5889*12.5889
06/17/2010 00:00:00*12.5889*12.5889*12.5889*12.5889
06/17/2010 00:05:00*12.5889*12.5889*12.5889*12.5889
06/17/2010 00:10:00*12.5889*12.5889*12.5889*12.5889
06/17/2010 00:15:00*12.5889*12.5889*12.5889*12.5889
06/17/2010 00:20:00*12.5889*12.5889*12.5889*12.5889
06/17/2010 00:25:00*12.5889*12.5889*12.5889*12.5889
06/17/2010 00:30:00*12.5889*12.5889*12.5889*12.5889
06/17/2010 00:35:00*12.5889*12.5889*12.5889*12.5889
06/17/2010 00:40:00*12.5889*12.5889*12.5889*12.5889
06/17/2010 00:45:00*12.5889*12.5889*12.5889*12.5889
06/17/2010 00:50:00*12.5889*12.5889*12.5889*12.5889
06/17/2010 00:55:00*12.5889*12.5889*12.5889*12.5889
06/17/2010 01:00:00*12.5889*12.5889*12.5889*12.5889
06/17/2010 01:05:00*12.5889*12.5889*12.59*12.5889
06/17/2010 01:10:00*12.5889*12.5899*12.591*12.5889
06/17/2010 01:15:00*12.5899*12.5971*12.598*12.5899
06/17/2010 01:20:00*12.5971*12.5971*12.5971*12.5971
06/17/2010 01:25:00*12.5971*12.5971*12.5971*12.5971
06/17/2010 01:30:00*12.5971*12.5971*12.5971*12.5971
06/17/2010 01:35:00*12.5971*12.5899*12.5971*12.5899
06/17/2010 01:40:00*12.5899*12.5899*12.5899*12.5899
06/17/2010 01:45:00*12.5899*12.5899*12.5899*12.5899
06/17/2010 01:50:00*12.5899*12.5899*12.5899*12.5899
06/17/2010 01:55:00*12.5899*12.5899*12.5899*12.5899
06/17/2010 02:00:00*12.5899*12.5899*12.5899*12.5899
06/17/2010 02:05:00*12.5899*12.5902*12.5902*12.5899
06/17/2010 02:10:00*12.5902*12.59*12.5902*12.59
06/17/2010 02:15:00*12.59*12.5889*12.59*12.5889
06/17/2010 02:20:00*12.5889*12.5889*12.5889*12.5889
06/17/2010 02:25:00*12.5889*12.5889*12.59*12.5889
06/17/2010 02:30:00*12.5889*12.5889*12.5889*12.5889
06/17/2010 02:35:00*12.5889*12.5902*12.5902*12.5889
06/17/2010 02:40:00*12.5902*12.5879*12.5902*12.5879
06/17/2010 02:45:00*12.5879*12.5879*12.5879*12.5879
06/17/2010 02:50:00*12.5879*12.5879*12.5892*12.5879
06/17/2010 02:55:00*12.5879*12.6004*12.6022*12.5879
06/17/2010 03:00:00*12.6004*12.6004*12.6022*12.6004
06/17/2010 03:05:00*12.6004*12.6007*12.6007*12.6004
06/17/2010 03:10:00*12.6007*12.6098*12.611*12.5999
06/17/2010 03:15:00*12.6098*12.6156*12.6156*12.6098
06/17/2010 03:20:00*12.6156*12.6149*12.6168*12.6149
06/17/2010 03:25:00*12.6149*12.6099*12.6149*12.6099
06/17/2010 03:30:00*12.6099*12.6099*12.6123*12.6099
06/17/2010 03:35:00*12.6099*12.597*12.6117*12.597
06/17/2010 03:40:00*12.597*12.5991*12.5991*12.5959
06/17/2010 03:45:00*12.5991*12.6015*12.6021*12.5991
06/17/2010 03:50:00*12.6015*12.6037*12.6039*12.6004
06/17/2010 03:55:00*12.6037*12.6017*12.6047*12.6017
06/17/2010 04:00:00*12.6017*12.6018*12.6031*12.6004
06/17/2010 04:05:00*12.6018*12.6004*12.6023*12.6004
06/17/2010 04:10:00*12.6004*12.5892*12.6021*12.5892
06/17/2010 04:15:00*12.5892*12.5892*12.5893*12.5879
06/17/2010 04:20:00*12.5892*12.5889*12.5912*12.5889
06/17/2010 04:25:00*12.5889*12.5792*12.5902*12.5792
06/17/2010 04:30:00*12.5792*12.5792*12.5792*12.5779
06/17/2010 04:35:00*12.5792*12.5792*12.5793*12.578
06/17/2010 04:40:00*12.5792*12.5719*12.5792*12.5719
06/17/2010 04:45:00*12.5719*12.5747*12.5797*12.5719
06/17/2010 04:50:00*12.5747*12.5747*12.5747*12.5719
06/17/2010 04:55:00*12.5747*12.5797*12.5799*12.5747
06/17/2010 05:00:00*12.5797*12.5779*12.5807*12.5769
06/17/2010 05:05:00*12.5779*12.579*12.5799*12.5779
06/17/2010 05:10:00*12.579*12.5847*12.5847*12.5779
06/17/2010 05:15:00*12.5847*12.5747*12.5857*12.574
06/17/2010 05:20:00*12.5747*12.5697*12.5747*12.5697
06/17/2010 05:25:00*12.5697*12.5648*12.5713*12.5648
06/17/2010 05:30:00*12.5648*12.5745*12.5803*12.5648
06/17/2010 05:35:00*12.5745*12.5649*12.5746*12.5648
06/17/2010 05:40:00*12.5649*12.5645*12.565*12.5598
06/17/2010 05:45:00*12.5645*12.5498*12.5645*12.5498
06/17/2010 05:50:00*12.5498*12.5474*12.5502*12.5474
06/17/2010 05:55:00*12.5474*12.5413*12.5498*12.5413
06/17/2010 06:00:00*12.5413*12.5496*12.5515*12.5413
06/17/2010 06:05:00*12.5496*12.5524*12.5534*12.5496
06/17/2010 06:10:00*12.5524*12.5553*12.5559*12.5496
06/17/2010 06:15:00*12.5553*12.5553*12.5555*12.5552
06/17/2010 06:20:00*12.5553*12.5553*12.5554*12.5527
06/17/2010 06:25:00*12.5553*12.5498*12.5554*12.5498
06/17/2010 06:30:00*12.5498*12.5523*12.5524*12.5498
06/17/2010 06:35:00*12.5523*12.5573*12.5573*12.5523
06/17/2010 06:40:00*12.5573*12.555*12.5573*12.555
06/17/2010 06:45:00*12.555*12.5573*12.5583*12.555
06/17/2010 06:50:00*12.5573*12.5476*12.5574*12.5476
06/17/2010 06:55:00*12.5476*12.545*12.5476*12.5406
06/17/2010 07:00:00*12.545*12.544*12.545*12.5392
06/17/2010 07:05:00*12.544*12.5347*12.544*12.5345
06/17/2010 07:10:00*12.5347*12.5272*12.5358*12.5253
06/17/2010 07:15:00*12.5272*12.5315*12.5326*12.5272
06/17/2010 07:20:00*12.5315*12.532*12.538*12.531
06/17/2010 07:25:00*12.532*12.5301*12.532*12.5289
06/17/2010 07:30:00*12.5301*12.5332*12.5339*12.5268
06/17/2010 07:35:00*12.5332*12.545*12.545*12.5313
06/17/2010 07:40:00*12.545*12.5374*12.5468*12.5374
06/17/2010 07:45:00*12.5374*12.5399*12.5403*12.5368
06/17/2010 07:50:00*12.5399*12.5475*12.5477*12.5378
06/17/2010 07:55:00*12.5475*12.5505*12.5553*12.5475
06/17/2010 08:00:00*12.5505*12.5522*12.5522*12.5498
06/17/2010 08:05:00*12.5522*12.5515*12.5526*12.5468
06/17/2010 08:10:00*12.5515*12.5411*12.5534*12.5407
06/17/2010 08:15:00*12.5411*12.5495*12.5495*12.5411
06/17/2010 08:20:00*12.5495*12.5418*12.5498*12.5418
06/17/2010 08:25:00*12.5418*12.5441*12.5476*12.5367
06/17/2010 08:30:00*12.5441*12.5391*12.5441*12.5363
06/17/2010 08:35:00*12.5391*12.5588*12.5592*12.5391
06/17/2010 08:40:00*12.5588*12.5626*12.5653*12.5588
06/17/2010 08:45:00*12.5626*12.557*12.5674*12.557
06/17/2010 08:50:00*12.557*12.5619*12.5663*12.553
06/17/2010 08:55:00*12.5619*12.5589*12.5656*12.5589
06/17/2010 09:00:00*12.5589*12.5519*12.5589*12.5485
06/17/2010 09:05:00*12.5519*12.5526*12.5545*12.5517
06/17/2010 09:10:00*12.5526*12.56*12.5658*12.5526
06/17/2010 09:15:00*12.56*12.546*12.56*12.5447
06/17/2010 09:20:00*12.546*12.5528*12.5535*12.5444
06/17/2010 09:25:00*12.5528*12.5565*12.5575*12.5475
06/17/2010 09:30:00*12.5565*12.5549*12.559*12.5527
06/17/2010 09:35:00*12.5549*12.5535*12.5576*12.5515
06/17/2010 09:40:00*12.5535*12.5599*12.5641*12.552
06/17/2010 09:45:00*12.5599*12.5694*12.5704*12.5599
06/17/2010 09:50:00*12.5694*12.5642*12.5737*12.5611
06/17/2010 09:55:00*12.5642*12.5637*12.5658*12.5549
06/17/2010 10:00:00*12.5637*12.5541*12.5637*12.5508
06/17/2010 10:05:00*12.5541*12.5733*12.5836*12.5538
06/17/2010 10:10:00*12.5733*12.5657*12.5736*12.5636
06/17/2010 10:15:00*12.5657*12.5718*12.5742*12.5598
06/17/2010 10:20:00*12.5718*12.5775*12.5809*12.5712
06/17/2010 10:25:00*12.5775*12.5793*12.5807*12.5756
06/17/2010 10:30:00*12.5793*12.5932*12.5954*12.5787
06/17/2010 10:35:00*12.5932*12.5985*12.603*12.5914
06/17/2010 10:40:00*12.5985*12.6081*12.6136*12.5985
06/17/2010 10:45:00*12.6081*12.6026*12.6091*12.5952
06/17/2010 10:50:00*12.6026*12.6065*12.6168*12.6007
06/17/2010 10:55:00*12.6065*12.6108*12.6208*12.6065
06/17/2010 11:00:00*12.6108*12.5998*12.6108*12.5955
06/17/2010 11:05:00*12.5998*12.6054*12.6144*12.5998
06/17/2010 11:10:00*12.6054*12.6054*12.614*12.6049
06/17/2010 11:15:00*12.6054*12.5916*12.6054*12.5905
06/17/2010 11:20:00*12.5916*12.6013*12.6015*12.59
06/17/2010 11:25:00*12.6013*12.5989*12.6013*12.5928
06/17/2010 11:30:00*12.5989*12.5908*12.6004*12.59
06/17/2010 11:35:00*12.5908*12.5921*12.5945*12.5899
06/17/2010 11:40:00*12.5921*12.5859*12.5937*12.5847
06/17/2010 11:45:00*12.5859*12.5898*12.5924*12.5859
06/17/2010 11:50:00*12.5898*12.5864*12.5964*12.5838
06/17/2010 11:55:00*12.5864*12.5824*12.5885*12.581
06/17/2010 12:00:00*12.5824*12.5831*12.5864*12.5787
06/17/2010 12:05:00*12.5831*12.5882*12.5904*12.5816
06/17/2010 12:10:00*12.5882*12.5895*12.5935*12.5855
06/17/2010 12:15:00*12.5895*12.5941*12.5958*12.5894
06/17/2010 12:20:00*12.5941*12.5958*12.5958*12.5898
06/17/2010 12:25:00*12.5958*12.5962*12.5986*12.5938
06/17/2010 12:30:00*12.5962*12.602*12.6033*12.595
06/17/2010 12:35:00*12.602*12.6019*12.604*12.6007
06/17/2010 12:40:00*12.6019*12.6054*12.6057*12.6006
06/17/2010 12:45:00*12.6054*12.6*12.6056*12.5969
06/17/2010 12:50:00*12.6*12.5994*12.605*12.5983
06/17/2010 12:55:00*12.5994*12.6009*12.6038*12.5994
06/17/2010 13:00:00*12.6009*12.6013*12.6024*12.5996
06/17/2010 13:05:00*12.6013*12.6088*12.6155*12.6013
06/17/2010 13:10:00*12.6088*12.6042*12.6099*12.6034
06/17/2010 13:15:00*12.6042*12.6064*12.6067*12.604
06/17/2010 13:20:00*12.6064*12.6015*12.6064*12.6007
06/17/2010 13:25:00*12.6015*12.5992*12.6018*12.5969
06/17/2010 13:30:00*12.5992*12.6017*12.6044*12.5981
06/17/2010 13:35:00*12.6017*12.6012*12.6018*12.6004
06/17/2010 13:40:00*12.6012*12.5999*12.6016*12.5975
06/17/2010 13:45:00*12.5999*12.5978*12.602*12.5953
06/17/2010 13:50:00*12.5978*12.5953*12.6013*12.5953
06/17/2010 13:55:00*12.5953*12.5878*12.5953*12.5873
06/17/2010 14:00:00*12.5878*12.5875*12.5906*12.5818
06/17/2010 14:05:00*12.5875*12.5806*12.5875*12.5796
06/17/2010 14:10:00*12.5806*12.582*12.5835*12.5786
06/17/2010 14:15:00*12.582*12.5853*12.5853*12.5793
06/17/2010 14:20:00*12.5853*12.5848*12.5888*12.5836
06/17/2010 14:25:00*12.5848*12.5825*12.5856*12.5796
06/17/2010 14:30:00*12.5825*12.6028*12.6028*12.5825
06/17/2010 14:35:00*12.6028*12.5955*12.604*12.5954
06/17/2010 14:40:00*12.5955*12.5918*12.5968*12.5918
06/17/2010 14:45:00*12.5918*12.6039*12.6067*12.5912
06/17/2010 14:50:00*12.6039*12.5973*12.6056*12.5948
06/17/2010 14:55:00*12.5973*12.5913*12.5985*12.5888
06/17/2010 15:00:00*12.5913*12.5902*12.593*12.5848
06/17/2010 15:05:00*12.5902*12.6076*12.6093*12.5888
06/17/2010 15:10:00*12.6076*12.6113*12.6158*12.5986
06/17/2010 15:15:00*12.6113*12.6095*12.6128*12.6039
06/17/2010 15:20:00*12.6095*12.6096*12.6195*12.609
06/17/2010 15:25:00*12.6096*12.6091*12.6137*12.6019
06/17/2010 15:30:00*12.6091*12.61*12.6113*12.6075
06/17/2010 15:35:00*12.61*12.5973*12.6112*12.5953
06/17/2010 15:40:00*12.5973*12.5914*12.5981*12.5914
06/17/2010 15:45:00*12.5914*12.6015*12.6015*12.589
06/17/2010 15:50:00*12.6015*12.5944*12.6015*12.5908
06/17/2010 15:55:00*12.5944*12.5874*12.5944*12.5836
06/17/2010 16:00:00*12.5874*12.5873*12.5889*12.5857
06/17/2010 16:05:00*12.5873*12.5826*12.589*12.5826
06/17/2010 16:10:00*12.5826*12.5772*12.583*12.5772
06/17/2010 16:15:00*12.5772*12.5777*12.5808*12.5772
06/17/2010 16:20:00*12.5777*12.5823*12.5838*12.5777
06/17/2010 16:25:00*12.5823*12.5814*12.5823*12.5777
06/17/2010 16:30:00*12.5814*12.5786*12.5824*12.5777
06/17/2010 16:35:00*12.5786*12.5795*12.5795*12.5786
06/17/2010 16:40:00*12.5795*12.58*12.58*12.579
06/17/2010 16:45:00*12.58*12.582*12.582*12.5792
06/17/2010 16:50:00*12.582*12.5799*12.5832*12.5794
06/17/2010 16:55:00*12.5799*12.5789*12.58*12.5789
06/17/2010 17:00:00*12.5789*12.5791*12.5885*12.5789
