06/15/2010 17:05:00*12.5708*12.5723*12.5726*12.5702
06/15/2010 17:10:00*12.5723*12.5715*12.5726*12.5711
06/15/2010 17:15:00*12.5715*12.5715*12.5721*12.5703
06/15/2010 17:20:00*12.5715*12.5706*12.572*12.5706
06/15/2010 17:25:00*12.5706*12.5683*12.57075*12.5683
06/15/2010 17:30:00*12.5683*12.57125*12.57125*12.5683
06/15/2010 17:35:00*12.57125*12.5699*12.57125*12.5696
06/15/2010 17:40:00*12.5699*12.57125*12.5715*12.5699
06/15/2010 17:45:00*12.57125*12.572*12.572*12.5692
06/15/2010 17:50:00*12.572*12.5723*12.5723*12.5717
06/15/2010 17:55:00*12.5723*12.5723*12.5726*12.571
06/15/2010 18:00:00*12.5723*12.5723*12.5726*12.5719
06/15/2010 18:05:00*12.5723*12.5708*12.5723*12.5708
06/15/2010 18:10:00*12.5708*12.5708*12.5708*12.5708
06/15/2010 18:15:00*12.5708*12.5708*12.5708*12.5708
06/15/2010 18:20:00*12.5708*12.5708*12.5708*12.5708
06/15/2010 18:25:00*12.5708*12.5708*12.5708*12.5708
06/15/2010 18:30:00*12.5708*12.5708*12.5708*12.5708
06/15/2010 18:35:00*12.5708*12.5708*12.5708*12.5708
06/15/2010 18:40:00*12.5708*12.5708*12.5708*12.5708
06/15/2010 18:45:00*12.5708*12.5708*12.5708*12.5708
06/15/2010 18:50:00*12.5708*12.5708*12.5708*12.5708
06/15/2010 18:55:00*12.5708*12.57025*12.57125*12.56875
06/15/2010 19:00:00*12.57025*12.5688*12.57075*12.5688
06/15/2010 19:05:00*12.5688*12.5688*12.5688*12.5688
06/15/2010 19:10:00*12.5688*12.5688*12.5688*12.5688
06/15/2010 19:15:00*12.5688*12.5688*12.5688*12.5688
06/15/2010 19:20:00*12.5688*12.57*12.57*12.5688
06/15/2010 19:25:00*12.57*12.5693*12.57*12.5693
06/15/2010 19:30:00*12.5693*12.5693*12.5693*12.5693
06/15/2010 19:35:00*12.5693*12.5693*12.5693*12.5693
06/15/2010 19:40:00*12.5693*12.5693*12.5693*12.5693
06/15/2010 19:45:00*12.5693*12.5693*12.57*12.5693
06/15/2010 19:50:00*12.5693*12.57*12.57*12.5693
06/15/2010 19:55:00*12.57*12.57*12.57*12.57
06/15/2010 20:00:00*12.57*12.57*12.57*12.57
06/15/2010 20:05:00*12.57*12.5696*12.5711*12.5684
06/15/2010 20:10:00*12.5696*12.5705*12.5708*12.5687
06/15/2010 20:15:00*12.5705*12.5709*12.5709*12.57
06/15/2010 20:20:00*12.5709*12.5709*12.5709*12.57
06/15/2010 20:25:00*12.5709*12.5706*12.5709*12.5706
06/15/2010 20:30:00*12.5706*12.5706*12.5709*12.5702
06/15/2010 20:35:00*12.5706*12.57*12.5709*12.57
06/15/2010 20:40:00*12.57*12.5702*12.5703*12.568
06/15/2010 20:45:00*12.5702*12.5687*12.5705*12.568
06/15/2010 20:50:00*12.5687*12.5687*12.5687*12.5687
06/15/2010 20:55:00*12.5687*12.5685*12.5695*12.5676
06/15/2010 21:00:00*12.5685*12.5671*12.56925*12.5671
06/15/2010 21:05:00*12.5671*12.5671*12.5671*12.5671
06/15/2010 21:10:00*12.5671*12.5671*12.5671*12.5671
06/15/2010 21:15:00*12.5671*12.5676*12.56925*12.5671
06/15/2010 21:20:00*12.5676*12.5671*12.568*12.5671
06/15/2010 21:25:00*12.5671*12.5671*12.5671*12.5671
06/15/2010 21:30:00*12.5671*12.5671*12.5671*12.5671
06/15/2010 21:35:00*12.5671*12.5671*12.5671*12.5671
06/15/2010 21:40:00*12.5671*12.5671*12.5671*12.5671
06/15/2010 21:45:00*12.5671*12.5671*12.5671*12.5671
06/15/2010 21:50:00*12.5671*12.5671*12.5671*12.5671
06/15/2010 21:55:00*12.5671*12.5671*12.5671*12.5671
06/15/2010 22:00:00*12.5671*12.5671*12.5671*12.5671
06/15/2010 22:05:00*12.5671*12.5671*12.5671*12.5671
06/15/2010 22:10:00*12.5671*12.5671*12.5671*12.5671
06/15/2010 22:15:00*12.5671*12.5671*12.5671*12.5671
06/15/2010 22:20:00*12.5671*12.5671*12.5671*12.5671
06/15/2010 22:25:00*12.5671*12.5671*12.5671*12.5671
06/15/2010 22:30:00*12.5671*12.5671*12.5671*12.5671
06/15/2010 22:35:00*12.5671*12.5671*12.5671*12.5671
06/15/2010 22:40:00*12.5671*12.5671*12.5671*12.5671
06/15/2010 22:45:00*12.5671*12.5676*12.5685*12.5671
06/15/2010 22:50:00*12.5676*12.5676*12.5676*12.5676
06/15/2010 22:55:00*12.5676*12.5676*12.5676*12.5676
06/15/2010 23:00:00*12.5676*12.5676*12.5676*12.5676
06/15/2010 23:05:00*12.5676*12.5676*12.5676*12.5676
06/15/2010 23:10:00*12.5676*12.5676*12.5676*12.5676
06/15/2010 23:15:00*12.5676*12.5676*12.5676*12.5676
06/15/2010 23:20:00*12.5676*12.5676*12.5676*12.5676
06/15/2010 23:25:00*12.5676*12.5676*12.5676*12.5676
06/15/2010 23:30:00*12.5676*12.5654*12.5676*12.5654
06/15/2010 23:35:00*12.5654*12.5654*12.5654*12.5654
06/15/2010 23:40:00*12.5654*12.5654*12.5654*12.5654
06/15/2010 23:45:00*12.5654*12.5654*12.5654*12.5654
06/15/2010 23:50:00*12.5654*12.5676*12.5685*12.5654
06/15/2010 23:55:00*12.5676*12.5676*12.5676*12.5676
06/16/2010 00:00:00*12.5676*12.5676*12.5676*12.5676
06/16/2010 00:05:00*12.5676*12.5676*12.5676*12.5676
06/16/2010 00:10:00*12.5676*12.5676*12.5676*12.5676
06/16/2010 00:15:00*12.5676*12.5676*12.5676*12.5676
06/16/2010 00:20:00*12.5676*12.5702*12.5705*12.5676
06/16/2010 00:25:00*12.5702*12.5699*12.5705*12.5698
06/16/2010 00:30:00*12.5699*12.5698*12.5705*12.5691
06/16/2010 00:35:00*12.5698*12.5702*12.5705*12.5698
06/16/2010 00:40:00*12.5702*12.5698*12.5705*12.5695
06/16/2010 00:45:00*12.5698*12.5702*12.5702*12.5698
06/16/2010 00:50:00*12.5702*12.5702*12.5705*12.5702
06/16/2010 00:55:00*12.5702*12.569*12.5705*12.569
06/16/2010 01:00:00*12.569*12.5687*12.5696*12.5687
06/16/2010 01:05:00*12.5687*12.5687*12.5687*12.5687
06/16/2010 01:10:00*12.5687*12.5687*12.5687*12.5687
06/16/2010 01:15:00*12.5687*12.5687*12.5687*12.5687
06/16/2010 01:20:00*12.5687*12.5687*12.5687*12.5687
06/16/2010 01:25:00*12.5687*12.5687*12.5687*12.5687
06/16/2010 01:30:00*12.5687*12.5687*12.5687*12.5687
06/16/2010 01:35:00*12.5687*12.5687*12.5687*12.5687
06/16/2010 01:40:00*12.5687*12.5687*12.5687*12.5687
06/16/2010 01:45:00*12.5687*12.5687*12.5687*12.5687
06/16/2010 01:50:00*12.5687*12.5687*12.5687*12.5687
06/16/2010 01:55:00*12.5687*12.5687*12.5687*12.5687
06/16/2010 02:00:00*12.5687*12.5687*12.5687*12.5687
06/16/2010 02:05:00*12.5687*12.5695*12.5705*12.5678
06/16/2010 02:10:00*12.5695*12.5695*12.5705*12.5695
06/16/2010 02:15:00*12.5695*12.5698*12.5705*12.5692
06/16/2010 02:20:00*12.5698*12.5678*12.5705*12.567
06/16/2010 02:25:00*12.5678*12.567*12.5681*12.5661
06/16/2010 02:30:00*12.567*12.5683*12.5691*12.567
06/16/2010 02:35:00*12.5683*12.5692*12.5701*12.5673
06/16/2010 02:40:00*12.5692*12.5665*12.5692*12.5665
06/16/2010 02:45:00*12.5665*12.5667*12.5692*12.5662
06/16/2010 02:50:00*12.5667*12.5667*12.5686*12.5659
06/16/2010 02:55:00*12.5667*12.5675*12.5675*12.5661
06/16/2010 03:00:00*12.5675*12.5685*12.5685*12.5675
06/16/2010 03:05:00*12.5685*12.568*12.5707*12.568
06/16/2010 03:10:00*12.568*12.5703*12.5707*12.568
06/16/2010 03:15:00*12.5703*12.5704*12.5717*12.5702
06/16/2010 03:20:00*12.5704*12.5737*12.5748*12.5704
06/16/2010 03:25:00*12.5737*12.5712*12.5787*12.5708
06/16/2010 03:30:00*12.5712*12.5713*12.5714*12.5703
06/16/2010 03:35:00*12.5713*12.5717*12.5734*12.5703
06/16/2010 03:40:00*12.5717*12.5807*12.5807*12.5714
06/16/2010 03:45:00*12.5807*12.5808*12.5813*12.5798
06/16/2010 03:50:00*12.5808*12.5818*12.584*12.5789
06/16/2010 03:55:00*12.5818*12.5832*12.5832*12.5818
06/16/2010 04:00:00*12.5832*12.5838*12.5841*12.5831
06/16/2010 04:05:00*12.5838*12.5853*12.5899*12.583
06/16/2010 04:10:00*12.5853*12.587*12.587*12.5821
06/16/2010 04:15:00*12.587*12.5886*12.5895*12.5838
06/16/2010 04:20:00*12.5886*12.5887*12.5893*12.5884
06/16/2010 04:25:00*12.5887*12.5901*12.5904*12.587
06/16/2010 04:30:00*12.5901*12.5898*12.5904*12.5882
06/16/2010 04:35:00*12.5898*12.5913*12.5918*12.5891
06/16/2010 04:40:00*12.5913*12.5851*12.5913*12.5803
06/16/2010 04:45:00*12.5851*12.5853*12.5895*12.5826
06/16/2010 04:50:00*12.5853*12.5852*12.5853*12.5827
06/16/2010 04:55:00*12.5852*12.5885*12.5885*12.5843
06/16/2010 05:00:00*12.5885*12.5892*12.5957*12.5876
06/16/2010 05:05:00*12.5892*12.5882*12.5898*12.5842
06/16/2010 05:10:00*12.5882*12.5894*12.5902*12.5878
06/16/2010 05:15:00*12.5894*12.5907*12.5919*12.5889
06/16/2010 05:20:00*12.5907*12.591*12.5948*12.5892
06/16/2010 05:25:00*12.591*12.6009*12.6015*12.591
06/16/2010 05:30:00*12.6009*12.6054*12.6076*12.6008
06/16/2010 05:35:00*12.6054*12.5945*12.6054*12.5926
06/16/2010 05:40:00*12.5945*12.5891*12.5945*12.5891
06/16/2010 05:45:00*12.5891*12.5867*12.59*12.5855
06/16/2010 05:50:00*12.5867*12.5879*12.5898*12.5864
06/16/2010 05:55:00*12.5879*12.5878*12.5914*12.5878
06/16/2010 06:00:00*12.5878*12.5879*12.5922*12.5878
06/16/2010 06:05:00*12.5879*12.596*12.5963*12.5879
06/16/2010 06:10:00*12.596*12.5934*12.599*12.5909
06/16/2010 06:15:00*12.5934*12.5924*12.5949*12.5902
06/16/2010 06:20:00*12.5924*12.5951*12.5969*12.5922
06/16/2010 06:25:00*12.5951*12.5953*12.6002*12.5944
06/16/2010 06:30:00*12.5953*12.5884*12.5953*12.5803
06/16/2010 06:35:00*12.5884*12.5978*12.5985*12.5883
06/16/2010 06:40:00*12.5978*12.5987*12.5988*12.5952
06/16/2010 06:45:00*12.5987*12.6064*12.6064*12.5956
06/16/2010 06:50:00*12.6064*12.6013*12.6093*12.6004
06/16/2010 06:55:00*12.6013*12.611*12.6144*12.6013
06/16/2010 07:00:00*12.611*12.6122*12.6145*12.61
06/16/2010 07:05:00*12.6122*12.6139*12.6145*12.6098
06/16/2010 07:10:00*12.6139*12.615*12.6158*12.6139
06/16/2010 07:15:00*12.615*12.6184*12.6195*12.615
06/16/2010 07:20:00*12.6184*12.6113*12.6193*12.6113
06/16/2010 07:25:00*12.6113*12.6043*12.6117*12.5994
06/16/2010 07:30:00*12.6043*12.617*12.617*12.6043
06/16/2010 07:35:00*12.617*12.6178*12.6197*12.6167
06/16/2010 07:40:00*12.6178*12.6297*12.6297*12.6178
06/16/2010 07:45:00*12.6297*12.631*12.6352*12.6262
06/16/2010 07:50:00*12.631*12.6423*12.6423*12.631
06/16/2010 07:55:00*12.6423*12.6343*12.644*12.6343
06/16/2010 08:00:00*12.6343*12.6398*12.6402*12.6332
06/16/2010 08:05:00*12.6398*12.6407*12.6435*12.6352
06/16/2010 08:10:00*12.6407*12.6397*12.6426*12.6369
06/16/2010 08:15:00*12.6397*12.6347*12.6399*12.6328
06/16/2010 08:20:00*12.6347*12.6347*12.6351*12.6333
06/16/2010 08:25:00*12.6347*12.6316*12.6347*12.6306
06/16/2010 08:30:00*12.6316*12.6376*12.639*12.6312
06/16/2010 08:35:00*12.6376*12.6395*12.645*12.637
06/16/2010 08:40:00*12.6395*12.6407*12.6444*12.6371
06/16/2010 08:45:00*12.6407*12.6378*12.6423*12.6364
06/16/2010 08:50:00*12.6378*12.6397*12.6405*12.6373
06/16/2010 08:55:00*12.6397*12.6307*12.6439*12.6305
06/16/2010 09:00:00*12.6307*12.6317*12.6349*12.63
06/16/2010 09:05:00*12.6317*12.6295*12.6347*12.6295
06/16/2010 09:10:00*12.6295*12.6331*12.635*12.6295
06/16/2010 09:15:00*12.6331*12.6315*12.6335*12.6299
06/16/2010 09:20:00*12.6315*12.6226*12.6315*12.6168
06/16/2010 09:25:00*12.6226*12.6198*12.6235*12.618
06/16/2010 09:30:00*12.6198*12.6192*12.6225*12.6173
06/16/2010 09:35:00*12.6192*12.617*12.6308*12.617
06/16/2010 09:40:00*12.617*12.614*12.6213*12.6115
06/16/2010 09:45:00*12.614*12.6051*12.6203*12.6051
06/16/2010 09:50:00*12.6051*12.6075*12.611*12.6047
06/16/2010 09:55:00*12.6075*12.6103*12.6117*12.6074
06/16/2010 10:00:00*12.6103*12.5992*12.6103*12.5992
06/16/2010 10:05:00*12.5992*12.5961*12.5997*12.5896
06/16/2010 10:10:00*12.5961*12.5992*12.5994*12.5951
06/16/2010 10:15:00*12.5992*12.5915*12.6014*12.5915
06/16/2010 10:20:00*12.5915*12.6047*12.6063*12.5915
06/16/2010 10:25:00*12.6047*12.6105*12.6114*12.6045
06/16/2010 10:30:00*12.6105*12.6141*12.6179*12.6098
06/16/2010 10:35:00*12.6141*12.6247*12.6247*12.6126
06/16/2010 10:40:00*12.6247*12.6185*12.6264*12.6173
06/16/2010 10:45:00*12.6185*12.6126*12.6185*12.6075
06/16/2010 10:50:00*12.6126*12.6142*12.615*12.6115
06/16/2010 10:55:00*12.6142*12.6114*12.6142*12.6094
06/16/2010 11:00:00*12.6114*12.6103*12.6115*12.6054
06/16/2010 11:05:00*12.6103*12.6119*12.616*12.6085
06/16/2010 11:10:00*12.6119*12.6065*12.6119*12.6039
06/16/2010 11:15:00*12.6065*12.5986*12.608*12.5972
06/16/2010 11:20:00*12.5986*12.5943*12.6001*12.5943
06/16/2010 11:25:00*12.5943*12.5919*12.5974*12.5909
06/16/2010 11:30:00*12.5919*12.5842*12.5919*12.583
06/16/2010 11:35:00*12.5842*12.5894*12.5905*12.5766
06/16/2010 11:40:00*12.5894*12.5833*12.5898*12.5825
06/16/2010 11:45:00*12.5833*12.5823*12.5862*12.5817
06/16/2010 11:50:00*12.5823*12.5891*12.5901*12.5823
06/16/2010 11:55:00*12.5891*12.5851*12.5891*12.5816
06/16/2010 12:00:00*12.5851*12.5852*12.5896*12.5849
06/16/2010 12:05:00*12.5852*12.5725*12.5867*12.5725
06/16/2010 12:10:00*12.5725*12.5711*12.5776*12.5703
06/16/2010 12:15:00*12.5711*12.5777*12.579*12.5711
06/16/2010 12:20:00*12.5777*12.5765*12.5805*12.5765
06/16/2010 12:25:00*12.5765*12.5753*12.5765*12.5713
06/16/2010 12:30:00*12.5753*12.5845*12.5857*12.5753
06/16/2010 12:35:00*12.5845*12.5989*12.6044*12.5837
06/16/2010 12:40:00*12.5989*12.5995*12.6011*12.5945
06/16/2010 12:45:00*12.5995*12.5987*12.6057*12.5957
06/16/2010 12:50:00*12.5987*12.6062*12.6069*12.5932
06/16/2010 12:55:00*12.6062*12.6068*12.6086*12.6025
06/16/2010 13:00:00*12.6068*12.6003*12.607*12.6003
06/16/2010 13:05:00*12.6003*12.5972*12.6018*12.5972
06/16/2010 13:10:00*12.5972*12.5949*12.5972*12.5902
06/16/2010 13:15:00*12.5949*12.5965*12.5996*12.5947
06/16/2010 13:20:00*12.5965*12.5993*12.6005*12.5923
06/16/2010 13:25:00*12.5993*12.5969*12.6014*12.5928
06/16/2010 13:30:00*12.5969*12.5931*12.5969*12.5918
06/16/2010 13:35:00*12.5931*12.5957*12.5981*12.5924
06/16/2010 13:40:00*12.5957*12.5911*12.5957*12.5906
06/16/2010 13:45:00*12.5911*12.592*12.5935*12.5907
06/16/2010 13:50:00*12.592*12.5902*12.5923*12.5873
06/16/2010 13:55:00*12.5902*12.5865*12.5903*12.5853
06/16/2010 14:00:00*12.5865*12.5843*12.5865*12.5822
06/16/2010 14:05:00*12.5843*12.5789*12.5843*12.5774
06/16/2010 14:10:00*12.5789*12.569*12.5808*12.5668
06/16/2010 14:15:00*12.569*12.5683*12.5711*12.5612
06/16/2010 14:20:00*12.5683*12.5749*12.5761*12.5658
06/16/2010 14:25:00*12.5749*12.5714*12.5754*12.5702
06/16/2010 14:30:00*12.5714*12.5708*12.5779*12.5708
06/16/2010 14:35:00*12.5708*12.5674*12.5734*12.5653
06/16/2010 14:40:00*12.5674*12.577*12.5787*12.5674
06/16/2010 14:45:00*12.577*12.587*12.5909*12.5768
06/16/2010 14:50:00*12.587*12.5844*12.5913*12.5827
06/16/2010 14:55:00*12.5844*12.5877*12.5898*12.5823
06/16/2010 15:00:00*12.5877*12.5893*12.5944*12.585
06/16/2010 15:05:00*12.5893*12.591*12.5953*12.587
06/16/2010 15:10:00*12.591*12.5918*12.5921*12.5899
06/16/2010 15:15:00*12.5918*12.5911*12.592*12.5902
06/16/2010 15:20:00*12.5911*12.6013*12.6013*12.591
06/16/2010 15:25:00*12.6013*12.6092*12.6153*12.6013
06/16/2010 15:30:00*12.6092*12.6072*12.613*12.6053
06/16/2010 15:35:00*12.6072*12.6111*12.6111*12.6052
06/16/2010 15:40:00*12.6111*12.594*12.6111*12.5912
06/16/2010 15:45:00*12.594*12.5952*12.5977*12.5907
06/16/2010 15:50:00*12.5952*12.5926*12.5952*12.5912
06/16/2010 15:55:00*12.5926*12.5916*12.5956*12.5896
06/16/2010 16:00:00*12.5916*12.5873*12.592*12.5867
06/16/2010 16:05:00*12.5873*12.5856*12.5888*12.5848
06/16/2010 16:10:00*12.5856*12.575*12.5858*12.5669
06/16/2010 16:15:00*12.575*12.5745*12.577*12.5657
06/16/2010 16:20:00*12.5745*12.5695*12.5749*12.569
06/16/2010 16:25:00*12.5695*12.5733*12.576*12.5695
06/16/2010 16:30:00*12.5733*12.5695*12.5739*12.5695
06/16/2010 16:35:00*12.5695*12.5771*12.5771*12.5669
06/16/2010 16:40:00*12.5771*12.578*12.578*12.5745
06/16/2010 16:45:00*12.578*12.5895*12.5895*12.578
06/16/2010 16:50:00*12.5895*12.5887*12.5898*12.5883
06/16/2010 16:55:00*12.5887*12.589*12.589*12.5875
06/16/2010 17:00:00*12.589*12.5869*12.594*12.5674
