06/14/2010 17:05:00*12.6833*12.6833*12.6857*12.6821
06/14/2010 17:10:00*12.6833*12.6834*12.6834*12.6833
06/14/2010 17:15:00*12.6834*12.6833*12.6834*12.6833
06/14/2010 17:20:00*12.6833*12.6834*12.6834*12.6833
06/14/2010 17:25:00*12.6834*12.6834*12.6846*12.6834
06/14/2010 17:30:00*12.6834*12.6834*12.6834*12.6834
06/14/2010 17:35:00*12.6834*12.6834*12.6834*12.6834
06/14/2010 17:40:00*12.6834*12.6834*12.6834*12.6834
06/14/2010 17:45:00*12.6834*12.6834*12.6834*12.6834
06/14/2010 17:50:00*12.6834*12.6834*12.6834*12.6834
06/14/2010 17:55:00*12.6834*12.6834*12.6834*12.6834
06/14/2010 18:00:00*12.6834*12.6834*12.6834*12.6834
06/14/2010 18:05:00*12.6834*12.6812*12.6846*12.6801
06/14/2010 18:10:00*12.6812*12.6801*12.6822*12.6801
06/14/2010 18:15:00*12.6801*12.6801*12.6801*12.6801
06/14/2010 18:20:00*12.6801*12.6801*12.6822*12.6801
06/14/2010 18:25:00*12.6801*12.6822*12.6822*12.6791
06/14/2010 18:30:00*12.6822*12.6814*12.6822*12.6806
06/14/2010 18:35:00*12.6814*12.6814*12.6822*12.6814
06/14/2010 18:40:00*12.6814*12.683*12.683*12.6814
06/14/2010 18:45:00*12.683*12.683*12.683*12.683
06/14/2010 18:50:00*12.683*12.683*12.683*12.683
06/14/2010 18:55:00*12.683*12.683*12.683*12.683
06/14/2010 19:00:00*12.683*12.683*12.683*12.683
06/14/2010 19:05:00*12.683*12.683*12.683*12.683
06/14/2010 19:10:00*12.683*12.683*12.683*12.683
06/14/2010 19:15:00*12.683*12.683*12.683*12.683
06/14/2010 19:20:00*12.683*12.683*12.683*12.683
06/14/2010 19:25:00*12.683*12.683*12.683*12.683
06/14/2010 19:30:00*12.683*12.683*12.683*12.683
06/14/2010 19:35:00*12.683*12.683*12.683*12.683
06/14/2010 19:40:00*12.683*12.683*12.683*12.683
06/14/2010 19:45:00*12.683*12.683*12.683*12.683
06/14/2010 19:50:00*12.683*12.683*12.683*12.683
06/14/2010 19:55:00*12.683*12.683*12.683*12.683
06/14/2010 20:00:00*12.683*12.683*12.6841*12.683
06/14/2010 20:05:00*12.683*12.683*12.683*12.683
06/14/2010 20:10:00*12.683*12.683*12.683*12.683
06/14/2010 20:15:00*12.683*12.683*12.683*12.683
06/14/2010 20:20:00*12.683*12.683*12.683*12.683
06/14/2010 20:25:00*12.683*12.683*12.683*12.683
06/14/2010 20:30:00*12.683*12.683*12.6841*12.6818
06/14/2010 20:35:00*12.683*12.6841*12.6841*12.683
06/14/2010 20:40:00*12.6841*12.683*12.6841*12.683
06/14/2010 20:45:00*12.683*12.683*12.683*12.683
06/14/2010 20:50:00*12.683*12.683*12.683*12.683
06/14/2010 20:55:00*12.683*12.683*12.683*12.683
06/14/2010 21:00:00*12.683*12.683*12.683*12.683
06/14/2010 21:05:00*12.683*12.683*12.683*12.683
06/14/2010 21:10:00*12.683*12.683*12.683*12.683
06/14/2010 21:15:00*12.683*12.683*12.683*12.683
06/14/2010 21:20:00*12.683*12.683*12.683*12.683
06/14/2010 21:25:00*12.683*12.683*12.683*12.683
06/14/2010 21:30:00*12.683*12.683*12.683*12.683
06/14/2010 21:35:00*12.683*12.683*12.683*12.683
06/14/2010 21:40:00*12.683*12.683*12.683*12.683
06/14/2010 21:45:00*12.683*12.683*12.683*12.683
06/14/2010 21:50:00*12.683*12.683*12.683*12.683
06/14/2010 21:55:00*12.683*12.683*12.683*12.683
06/14/2010 22:00:00*12.683*12.683*12.683*12.683
06/14/2010 22:05:00*12.683*12.683*12.683*12.683
06/14/2010 22:10:00*12.683*12.683*12.683*12.683
06/14/2010 22:15:00*12.683*12.683*12.683*12.683
06/14/2010 22:20:00*12.683*12.683*12.683*12.683
06/14/2010 22:25:00*12.683*12.683*12.683*12.683
06/14/2010 22:30:00*12.683*12.683*12.683*12.683
06/14/2010 22:35:00*12.683*12.683*12.683*12.683
06/14/2010 22:40:00*12.683*12.683*12.683*12.683
06/14/2010 22:45:00*12.683*12.683*12.683*12.683
06/14/2010 22:50:00*12.683*12.683*12.683*12.683
06/14/2010 22:55:00*12.683*12.683*12.683*12.683
06/14/2010 23:00:00*12.683*12.683*12.683*12.683
06/14/2010 23:05:00*12.683*12.683*12.683*12.683
06/14/2010 23:10:00*12.683*12.683*12.683*12.683
06/14/2010 23:15:00*12.683*12.683*12.683*12.683
06/14/2010 23:20:00*12.683*12.683*12.683*12.683
06/14/2010 23:25:00*12.683*12.683*12.683*12.683
06/14/2010 23:30:00*12.683*12.683*12.683*12.683
06/14/2010 23:35:00*12.683*12.683*12.683*12.683
06/14/2010 23:40:00*12.683*12.683*12.683*12.683
06/14/2010 23:45:00*12.683*12.683*12.683*12.683
06/14/2010 23:50:00*12.683*12.683*12.683*12.683
06/14/2010 23:55:00*12.683*12.683*12.683*12.683
06/15/2010 00:00:00*12.683*12.6789*12.683*12.6789
06/15/2010 00:05:00*12.6789*12.6789*12.6789*12.6789
06/15/2010 00:10:00*12.6789*12.6789*12.6789*12.6789
06/15/2010 00:15:00*12.6789*12.6789*12.6789*12.6789
06/15/2010 00:20:00*12.6789*12.6789*12.6789*12.6789
06/15/2010 00:25:00*12.6789*12.6789*12.6789*12.6789
06/15/2010 00:30:00*12.6789*12.6789*12.6789*12.6789
06/15/2010 00:35:00*12.6789*12.6789*12.6789*12.6789
06/15/2010 00:40:00*12.6789*12.6789*12.6789*12.6789
06/15/2010 00:45:00*12.6789*12.6789*12.6789*12.6789
06/15/2010 00:55:00*12.6789*12.6789*12.6789*12.6789
06/15/2010 01:00:00*12.6789*12.6789*12.6789*12.6789
06/15/2010 01:05:00*12.6789*12.6789*12.6789*12.6789
06/15/2010 01:10:00*12.6789*12.6789*12.6789*12.6789
06/15/2010 01:15:00*12.6789*12.6789*12.6789*12.6789
06/15/2010 01:20:00*12.6789*12.6789*12.6789*12.6789
06/15/2010 01:25:00*12.6789*12.6789*12.6789*12.6789
06/15/2010 01:30:00*12.6789*12.6789*12.6789*12.6789
06/15/2010 01:35:00*12.6789*12.6789*12.6789*12.6789
06/15/2010 01:40:00*12.6789*12.6789*12.6789*12.6789
06/15/2010 01:45:00*12.6789*12.6789*12.6789*12.6789
06/15/2010 01:55:00*12.6804*12.6804*12.6804*12.6804
06/15/2010 02:00:00*12.6804*12.6804*12.6804*12.6804
06/15/2010 02:05:00*12.6804*12.6804*12.6833*12.6804
06/15/2010 02:10:00*12.6804*12.6804*12.6833*12.6804
06/15/2010 02:15:00*12.6804*12.6795*12.6823*12.6795
06/15/2010 02:20:00*12.6795*12.6795*12.6815*12.6795
06/15/2010 02:25:00*12.6795*12.6795*12.6795*12.6795
06/15/2010 02:30:00*12.6795*12.6991*12.7023*12.6795
06/15/2010 02:35:00*12.6991*12.7179*12.719*12.6991
06/15/2010 02:40:00*12.7179*12.6917*12.7179*12.6885
06/15/2010 02:45:00*12.6917*12.6917*12.694*12.6917
06/15/2010 02:50:00*12.6917*12.6967*12.699*12.6917
06/15/2010 02:55:00*12.6967*12.6969*12.6969*12.6967
06/15/2010 03:00:00*12.6969*12.6972*12.699*12.6969
06/15/2010 03:05:00*12.6972*12.7022*12.7048*12.6944
06/15/2010 03:10:00*12.7022*12.704*12.7048*12.7022
06/15/2010 03:15:00*12.704*12.6998*12.7048*12.6998
06/15/2010 03:20:00*12.6998*12.6973*12.6998*12.6936
06/15/2010 03:25:00*12.6973*12.7023*12.7023*12.6946
06/15/2010 03:30:00*12.7023*12.7023*12.7023*12.6993
06/15/2010 03:35:00*12.7023*12.6993*12.7028*12.6993
06/15/2010 03:40:00*12.6993*12.6993*12.6993*12.6961
06/15/2010 03:45:00*12.6993*12.6993*12.6994*12.6958
06/15/2010 03:50:00*12.6993*12.6808*12.6993*12.6808
06/15/2010 03:55:00*12.6808*12.6681*12.6808*12.6681
06/15/2010 04:00:00*12.6681*12.6676*12.6698*12.666
06/15/2010 04:05:00*12.6676*12.665*12.6698*12.6642
06/15/2010 04:10:00*12.665*12.6618*12.6723*12.6617
06/15/2010 04:15:00*12.6618*12.664*12.6648*12.6594
06/15/2010 04:20:00*12.664*12.6644*12.6648*12.6621
06/15/2010 04:25:00*12.6644*12.6661*12.6661*12.6597
06/15/2010 04:30:00*12.6661*12.666*12.6677*12.664
06/15/2010 04:35:00*12.666*12.6648*12.6677*12.6648
06/15/2010 04:40:00*12.6648*12.6647*12.6661*12.6647
06/15/2010 04:45:00*12.6647*12.6613*12.6648*12.6602
06/15/2010 04:50:00*12.6613*12.6647*12.6647*12.6562
06/15/2010 04:55:00*12.6647*12.6568*12.6649*12.6562
06/15/2010 05:00:00*12.6568*12.6542*12.6568*12.6529
06/15/2010 05:05:00*12.6542*12.655*12.6718*12.6542
06/15/2010 05:10:00*12.655*12.6678*12.6688*12.6528
06/15/2010 05:15:00*12.6678*12.6668*12.6694*12.6637
06/15/2010 05:20:00*12.6668*12.6545*12.6668*12.6522
06/15/2010 05:25:00*12.6545*12.6504*12.6554*12.6503
06/15/2010 05:30:00*12.6504*12.6512*12.6512*12.6497
06/15/2010 05:35:00*12.6512*12.6452*12.6512*12.6452
06/15/2010 05:40:00*12.6452*12.6377*12.6452*12.6311
06/15/2010 05:45:00*12.6377*12.6374*12.6377*12.631
06/15/2010 05:50:00*12.6374*12.6366*12.6397*12.6343
06/15/2010 05:55:00*12.6366*12.6399*12.6399*12.6366
06/15/2010 06:00:00*12.6399*12.6405*12.6408*12.6393
06/15/2010 06:05:00*12.6405*12.6344*12.6405*12.6339
06/15/2010 06:10:00*12.6344*12.6377*12.6377*12.6342
06/15/2010 06:15:00*12.6377*12.6358*12.6378*12.6358
06/15/2010 06:20:00*12.6358*12.6507*12.6507*12.6358
06/15/2010 06:25:00*12.6507*12.6524*12.6527*12.6496
06/15/2010 06:30:00*12.6524*12.6454*12.6524*12.6433
06/15/2010 06:35:00*12.6454*12.647*12.6484*12.6448
06/15/2010 06:40:00*12.647*12.6435*12.647*12.6378
06/15/2010 06:45:00*12.6435*12.6443*12.6481*12.6407
06/15/2010 06:50:00*12.6443*12.6527*12.6527*12.6443
06/15/2010 06:55:00*12.6527*12.6361*12.6528*12.6347
06/15/2010 07:00:00*12.6361*12.6454*12.6454*12.6361
06/15/2010 07:05:00*12.6454*12.644*12.6507*12.6393
06/15/2010 07:10:00*12.644*12.6348*12.6449*12.6347
06/15/2010 07:15:00*12.6348*12.648*12.6517*12.632
06/15/2010 07:20:00*12.648*12.6447*12.648*12.6423
06/15/2010 07:25:00*12.6447*12.6476*12.649*12.6447
06/15/2010 07:30:00*12.6476*12.6486*12.6505*12.6472
06/15/2010 07:35:00*12.6486*12.6422*12.6505*12.6422
06/15/2010 07:40:00*12.6422*12.639*12.6423*12.6361
06/15/2010 07:45:00*12.639*12.6428*12.6434*12.6384
06/15/2010 07:50:00*12.6428*12.6496*12.6517*12.6428
06/15/2010 07:55:00*12.6496*12.6477*12.6496*12.6473
06/15/2010 08:00:00*12.6477*12.6496*12.6517*12.6477
06/15/2010 08:05:00*12.6496*12.6507*12.6518*12.6487
06/15/2010 08:10:00*12.6507*12.6523*12.6537*12.6507
06/15/2010 08:15:00*12.6523*12.6527*12.6582*12.6521
06/15/2010 08:20:00*12.6527*12.6548*12.6548*12.6517
06/15/2010 08:25:00*12.6548*12.6597*12.6607*12.6547
06/15/2010 08:30:00*12.6597*12.6534*12.6597*12.6532
06/15/2010 08:35:00*12.6534*12.6341*12.6534*12.634
06/15/2010 08:40:00*12.6341*12.6378*12.6392*12.6333
06/15/2010 08:45:00*12.6378*12.6358*12.6386*12.6332
06/15/2010 08:50:00*12.6358*12.6431*12.6489*12.6358
06/15/2010 08:55:00*12.6431*12.6362*12.6431*12.634
06/15/2010 09:00:00*12.6362*12.6366*12.6416*12.6352
06/15/2010 09:05:00*12.6366*12.6197*12.6367*12.6173
06/15/2010 09:10:00*12.6197*12.6178*12.6207*12.6134
06/15/2010 09:15:00*12.6178*12.6113*12.6183*12.6108
06/15/2010 09:20:00*12.6113*12.6137*12.6155*12.6085
06/15/2010 09:25:00*12.6137*12.6167*12.6223*12.6135
06/15/2010 09:30:00*12.6167*12.6155*12.6169*12.6118
06/15/2010 09:35:00*12.6155*12.6241*12.6241*12.6142
06/15/2010 09:40:00*12.6241*12.6156*12.6255*12.6141
06/15/2010 09:45:00*12.6156*12.6172*12.6195*12.6145
06/15/2010 09:50:00*12.6172*12.6178*12.6178*12.6097
06/15/2010 09:55:00*12.6178*12.6195*12.6195*12.6123
06/15/2010 10:00:00*12.6195*12.6155*12.6195*12.6132
06/15/2010 10:05:00*12.6155*12.6239*12.6251*12.6155
06/15/2010 10:10:00*12.6239*12.6262*12.6275*12.6181
06/15/2010 10:15:00*12.6262*12.6247*12.6311*12.6247
06/15/2010 10:20:00*12.6247*12.6286*12.6317*12.6233
06/15/2010 10:25:00*12.6286*12.6207*12.6286*12.62
06/15/2010 10:30:00*12.6207*12.6153*12.6207*12.6139
06/15/2010 10:35:00*12.6153*12.6138*12.6159*12.6057
06/15/2010 10:40:00*12.6138*12.6016*12.6138*12.6003
06/15/2010 10:45:00*12.6016*12.5972*12.6022*12.5972
06/15/2010 10:50:00*12.5972*12.5996*12.605*12.5972
06/15/2010 10:55:00*12.5996*12.5978*12.6055*12.5976
06/15/2010 11:00:00*12.5978*12.5927*12.5978*12.5917
06/15/2010 11:05:00*12.5927*12.5859*12.5927*12.5851
06/15/2010 11:10:00*12.5859*12.5858*12.5874*12.5824
06/15/2010 11:15:00*12.5858*12.5904*12.5909*12.5858
06/15/2010 11:20:00*12.5904*12.5903*12.5963*12.5895
06/15/2010 11:25:00*12.5903*12.5913*12.5921*12.59
06/15/2010 11:30:00*12.5913*12.5873*12.5913*12.5859
06/15/2010 11:35:00*12.5873*12.5974*12.5974*12.5873
06/15/2010 11:40:00*12.5974*12.5938*12.5974*12.5915
06/15/2010 11:45:00*12.5938*12.5857*12.5938*12.5857
06/15/2010 11:50:00*12.5857*12.5842*12.5857*12.5826
06/15/2010 11:55:00*12.5842*12.5764*12.5842*12.5764
06/15/2010 12:00:00*12.5764*12.576*12.5769*12.5745
06/15/2010 12:05:00*12.576*12.5735*12.5762*12.5735
06/15/2010 12:10:00*12.5735*12.5777*12.5777*12.5735
06/15/2010 12:15:00*12.5777*12.5819*12.5823*12.5777
06/15/2010 12:20:00*12.5819*12.5842*12.5842*12.5806
06/15/2010 12:25:00*12.5842*12.5849*12.5849*12.5815
06/15/2010 12:30:00*12.5849*12.5879*12.5889*12.5845
06/15/2010 12:35:00*12.5879*12.586*12.5888*12.586
06/15/2010 12:40:00*12.586*12.5832*12.586*12.5832
06/15/2010 12:45:00*12.5832*12.5841*12.5852*12.5832
06/15/2010 12:50:00*12.5841*12.5808*12.5868*12.5807
06/15/2010 12:55:00*12.5808*12.5793*12.5808*12.5792
06/15/2010 13:00:00*12.5793*12.568*12.5793*12.567
06/15/2010 13:05:00*12.568*12.5752*12.5752*12.5676
06/15/2010 13:10:00*12.5752*12.5767*12.5812*12.5744
06/15/2010 13:15:00*12.5767*12.5768*12.5792*12.5746
06/15/2010 13:20:00*12.5768*12.5728*12.5786*12.5718
06/15/2010 13:25:00*12.5728*12.5736*12.5759*12.5717
06/15/2010 13:30:00*12.5736*12.5748*12.5757*12.572
06/15/2010 13:35:00*12.5748*12.5838*12.5838*12.5745
06/15/2010 13:40:00*12.5838*12.5823*12.5838*12.5795
06/15/2010 13:45:00*12.5823*12.5845*12.586*12.5815
06/15/2010 13:50:00*12.5845*12.5872*12.5914*12.5845
06/15/2010 13:55:00*12.5872*12.5905*12.5926*12.5865
06/15/2010 14:00:00*12.5905*12.594*12.5946*12.5893
06/15/2010 14:05:00*12.594*12.5932*12.5942*12.5903
06/15/2010 14:10:00*12.5932*12.5841*12.5955*12.5841
06/15/2010 14:15:00*12.5841*12.5831*12.5854*12.5802
06/15/2010 14:20:00*12.5831*12.5766*12.5843*12.5747
06/15/2010 14:25:00*12.5766*12.5785*12.5791*12.5749
06/15/2010 14:30:00*12.5785*12.574*12.5795*12.574
06/15/2010 14:35:00*12.574*12.5803*12.5822*12.5726
06/15/2010 14:40:00*12.5803*12.5803*12.5839*12.5774
06/15/2010 14:45:00*12.5803*12.5826*12.5829*12.5801
06/15/2010 14:50:00*12.5826*12.5851*12.5886*12.582
06/15/2010 14:55:00*12.5851*12.5872*12.5873*12.5835
06/15/2010 15:00:00*12.5872*12.5891*12.5899*12.5859
06/15/2010 15:05:00*12.5891*12.586*12.5893*12.5856
06/15/2010 15:10:00*12.586*12.5814*12.586*12.5813
06/15/2010 15:15:00*12.5814*12.5827*12.5827*12.58
06/15/2010 15:20:00*12.5827*12.5782*12.5832*12.5782
06/15/2010 15:25:00*12.5782*12.5797*12.5818*12.578
06/15/2010 15:30:00*12.5797*12.5742*12.5797*12.573
06/15/2010 15:35:00*12.5742*12.5765*12.5765*12.5723
06/15/2010 15:40:00*12.5765*12.5754*12.5765*12.5736
06/15/2010 15:45:00*12.5754*12.573*12.5757*12.5704
06/15/2010 15:50:00*12.573*12.5706*12.5745*12.5698
06/15/2010 15:55:00*12.5706*12.5681*12.5728*12.5681
06/15/2010 16:00:00*12.5681*12.57*12.5735*12.5681
06/15/2010 16:05:00*12.57*12.5731*12.5732*12.57
06/15/2010 16:10:00*12.5731*12.5711*12.5731*12.5692
06/15/2010 16:15:00*12.5711*12.5731*12.5731*12.5711
06/15/2010 16:20:00*12.5731*12.5692*12.574*12.5692
06/15/2010 16:25:00*12.5692*12.5705*12.5712*12.5677
06/15/2010 16:30:00*12.5705*12.5692*12.5722*12.569
06/15/2010 16:35:00*12.5692*12.573*12.573*12.5692
06/15/2010 16:40:00*12.573*12.574*12.574*12.5704
06/15/2010 16:45:00*12.574*12.5729*12.574*12.5729
06/15/2010 16:50:00*12.5729*12.5729*12.574*12.5718
06/15/2010 16:55:00*12.5729*12.5708*12.5729*12.5708
06/15/2010 17:00:00*12.5708*12.5708*12.5725*12.5708
