06/13/2010 17:15:00*12.6477*12.6486*12.6486*12.6477
06/13/2010 18:00:00*12.6476*12.6484*12.6486*12.6476
06/13/2010 18:55:00*12.6484*12.65*12.65*12.6484
06/13/2010 19:10:00*12.6451*12.6378*12.6451*12.6378
06/13/2010 19:25:00*12.628*12.6325*12.6325*12.6266
06/13/2010 21:45:00*12.6255*12.625*12.6255*12.625
06/13/2010 21:50:00*12.625*12.626*12.626*12.625
06/14/2010 00:05:00*12.6236*12.6242*12.6242*12.6221
06/14/2010 00:10:00*12.6242*12.6221*12.6242*12.6221
06/14/2010 00:15:00*12.6221*12.6209*12.6224*12.6209
06/14/2010 00:40:00*12.6218*12.6209*12.6218*12.6209
06/14/2010 00:45:00*12.6209*12.6212*12.6212*12.6203
06/14/2010 00:50:00*12.6212*12.6215*12.6215*12.6206
06/14/2010 00:55:00*12.6215*12.6224*12.6227*12.6215
06/14/2010 01:45:00*12.619*12.6153*12.619*12.6153
06/14/2010 02:00:00*12.6145*12.6112*12.6145*12.6112
06/14/2010 02:05:00*12.6112*12.607*12.6112*12.607
06/14/2010 02:30:00*12.6081*12.6089*12.6089*12.6081
06/14/2010 02:35:00*12.6089*12.6123*12.6123*12.6089
06/14/2010 02:50:00*12.6151*12.6151*12.6151*12.6151
06/14/2010 03:05:00*12.6197*12.6192*12.6198*12.6192
06/14/2010 03:25:00*12.6138*12.6128*12.6139*12.6128
06/14/2010 03:30:00*12.6128*12.6128*12.6128*12.6128
06/14/2010 03:35:00*12.6128*12.6129*12.6129*12.6128
06/14/2010 03:40:00*12.6129*12.6121*12.6129*12.6121
06/14/2010 04:15:00*12.611*12.6093*12.611*12.6093
06/14/2010 04:20:00*12.6093*12.6118*12.6118*12.6093
06/14/2010 04:25:00*12.6118*12.6108*12.6118*12.6108
06/14/2010 04:30:00*12.6108*12.6096*12.6108*12.6096
06/14/2010 05:00:00*12.6029*12.6033*12.6033*12.6029
06/14/2010 06:15:00*12.5856*12.585*12.5856*12.5832
06/14/2010 06:20:00*12.585*12.5833*12.585*12.5828
06/14/2010 06:25:00*12.5833*12.5833*12.5836*12.58265
06/14/2010 06:30:00*12.5833*12.5845*12.5866*12.5833
06/14/2010 06:35:00*12.5845*12.5885*12.5911*12.5845
06/14/2010 06:40:00*12.5885*12.5887*12.5887*12.5885
06/14/2010 06:55:00*12.5897*12.5944*12.5944*12.5897
06/14/2010 07:00:00*12.5944*12.602*12.602*12.5944
06/14/2010 07:05:00*12.602*12.6133*12.6227*12.602
06/14/2010 07:10:00*12.6133*12.6065*12.6142*12.6065
06/14/2010 07:15:00*12.6065*12.597*12.6065*12.5957
06/14/2010 07:20:00*12.597*12.596*12.597*12.594
06/14/2010 07:25:00*12.596*12.5997*12.5997*12.5886
06/14/2010 07:30:00*12.5997*12.5997*12.602*12.5996
06/14/2010 07:35:00*12.5997*12.5922*12.6022*12.5883
06/14/2010 07:40:00*12.5922*12.5981*12.5981*12.5877
06/14/2010 07:45:00*12.5981*12.5967*12.6036*12.5967
06/14/2010 07:50:00*12.5967*12.5838*12.5967*12.5838
06/14/2010 07:55:00*12.5838*12.5819*12.5898*12.5819
06/14/2010 08:00:00*12.5819*12.581*12.5819*12.5787
06/14/2010 08:05:00*12.581*12.5709*12.5843*12.5709
06/14/2010 08:10:00*12.5709*12.5697*12.5709*12.5649
06/14/2010 08:15:00*12.5697*12.5697*12.5697*12.5648
06/14/2010 08:20:00*12.5697*12.5754*12.5754*12.5688
06/14/2010 08:25:00*12.5754*12.5805*12.5805*12.5751
06/14/2010 08:30:00*12.5805*12.5824*12.5824*12.5805
06/14/2010 08:35:00*12.5824*12.5883*12.5883*12.5824
06/14/2010 08:40:00*12.5883*12.5908*12.5919*12.5883
06/14/2010 08:45:00*12.5908*12.5899*12.5923*12.5894
06/14/2010 08:50:00*12.5899*12.5849*12.5899*12.5849
06/14/2010 08:55:00*12.5849*12.5851*12.5868*12.5849
06/14/2010 09:00:00*12.5851*12.5913*12.5917*12.5851
06/14/2010 09:05:00*12.5913*12.5945*12.5945*12.5913
06/14/2010 09:10:00*12.5945*12.6022*12.6024*12.5944
06/14/2010 09:15:00*12.6022*12.6047*12.6047*12.5982
06/14/2010 09:20:00*12.6047*12.6002*12.6089*12.6002
06/14/2010 09:25:00*12.6002*12.598*12.6002*12.5978
06/14/2010 09:30:00*12.598*12.6012*12.6012*12.598
06/14/2010 09:35:00*12.6012*12.6048*12.6048*12.6012
06/14/2010 09:40:00*12.6048*12.6149*12.6149*12.6048
06/14/2010 09:45:00*12.6149*12.6202*12.6202*12.6149
06/14/2010 09:50:00*12.6202*12.6152*12.6202*12.6152
06/14/2010 09:55:00*12.6152*12.6235*12.6235*12.6152
06/14/2010 10:00:00*12.6235*12.6081*12.6235*12.6081
06/14/2010 10:05:00*12.6081*12.5968*12.6081*12.5968
06/14/2010 10:10:00*12.5968*12.5974*12.5988*12.5968
06/14/2010 10:30:00*12.5903*12.5848*12.5908*12.5848
06/14/2010 10:35:00*12.5848*12.5914*12.5914*12.5848
06/14/2010 10:40:00*12.5914*12.5857*12.5927*12.5857
06/14/2010 10:45:00*12.5857*12.5872*12.59*12.5847
06/14/2010 10:50:00*12.5872*12.5868*12.5872*12.5868
06/14/2010 10:55:00*12.5868*12.5857*12.5896*12.5857
06/14/2010 11:00:00*12.5857*12.5858*12.5858*12.5824
06/14/2010 11:05:00*12.5858*12.5826*12.586*12.5826
06/14/2010 11:10:00*12.5826*12.5848*12.5848*12.5805
06/14/2010 11:15:00*12.5848*12.5838*12.5848*12.5838
06/14/2010 11:20:00*12.5838*12.5824*12.5848*12.5824
06/14/2010 11:25:00*12.5824*12.5817*12.5826*12.5814
06/14/2010 11:30:00*12.5817*12.581*12.5844*12.581
06/14/2010 11:35:00*12.581*12.585*12.585*12.581
06/14/2010 11:40:00*12.585*12.5945*12.5945*12.585
06/14/2010 11:45:00*12.5945*12.593*12.5945*12.5906
06/14/2010 11:50:00*12.593*12.5921*12.593*12.5875
06/14/2010 11:55:00*12.5921*12.5945*12.5961*12.5914
06/14/2010 12:00:00*12.5945*12.6092*12.6092*12.5944
06/14/2010 12:05:00*12.6092*12.6145*12.6145*12.6064
06/14/2010 12:10:00*12.6145*12.6118*12.6145*12.6118
06/14/2010 12:15:00*12.6118*12.6105*12.613*12.6091
06/14/2010 12:20:00*12.6105*12.6122*12.6159*12.6101
06/14/2010 12:25:00*12.6122*12.6078*12.6129*12.6073
06/14/2010 12:30:00*12.6078*12.6139*12.615*12.6078
06/14/2010 12:35:00*12.6139*12.6087*12.6145*12.6087
06/14/2010 12:40:00*12.6087*12.6152*12.6152*12.6087
06/14/2010 12:45:00*12.6152*12.616*12.6188*12.6149
06/14/2010 12:50:00*12.616*12.6214*12.622*12.615
06/14/2010 12:55:00*12.6214*12.6215*12.6262*12.6209
06/14/2010 13:00:00*12.6215*12.6292*12.6292*12.6209
06/14/2010 13:05:00*12.6292*12.6201*12.6292*12.6121
06/14/2010 13:10:00*12.6201*12.6267*12.6418*12.6172
06/14/2010 13:15:00*12.6267*12.6395*12.6418*12.6263
06/14/2010 13:20:00*12.6395*12.6326*12.6412*12.6296
06/14/2010 13:25:00*12.6326*12.6285*12.6335*12.6273
06/14/2010 13:30:00*12.6285*12.6276*12.6302*12.6248
06/14/2010 13:35:00*12.6276*12.6307*12.6309*12.6255
06/14/2010 13:40:00*12.6307*12.6293*12.6334*12.625
06/14/2010 13:45:00*12.6293*12.6288*12.6305*12.6266
06/14/2010 13:50:00*12.6288*12.636*12.636*12.6265
06/14/2010 13:55:00*12.636*12.6397*12.6432*12.6356
06/14/2010 14:00:00*12.6397*12.6717*12.6722*12.6397
06/14/2010 14:05:00*12.6717*12.6802*12.6815*12.6668
06/14/2010 14:10:00*12.6802*12.6667*12.6898*12.6667
06/14/2010 14:15:00*12.6667*12.6646*12.6667*12.6619
06/14/2010 14:25:00*12.6887*12.6881*12.6926*12.6852
06/14/2010 14:30:00*12.6881*12.6917*12.6917*12.6868
06/14/2010 14:35:00*12.6917*12.6938*12.6947*12.69
06/14/2010 14:40:00*12.6938*12.7048*12.7048*12.6907
06/14/2010 14:45:00*12.7048*12.7047*12.7166*12.7023
06/14/2010 14:50:00*12.7047*12.6957*12.7048*12.6947
06/14/2010 14:55:00*12.6957*12.6912*12.6976*12.6906
06/14/2010 15:00:00*12.6912*12.683*12.6912*12.683
06/14/2010 15:05:00*12.683*12.6916*12.6921*12.682
06/14/2010 15:10:00*12.6916*12.6825*12.6925*12.6817
06/14/2010 15:15:00*12.6825*12.6766*12.6825*12.6765
06/14/2010 15:20:00*12.6766*12.6807*12.6807*12.6748
06/14/2010 15:25:00*12.6807*12.6842*12.6855*12.6792
06/14/2010 15:30:00*12.6842*12.695*12.6994*12.6832
06/14/2010 15:35:00*12.695*12.7093*12.7093*12.6949
06/14/2010 15:40:00*12.7093*12.7063*12.7125*12.7063
06/14/2010 15:45:00*12.7063*12.7047*12.7085*12.7047
06/14/2010 15:50:00*12.7047*12.7025*12.7062*12.7014
06/14/2010 15:55:00*12.7025*12.7115*12.715*12.7019
06/14/2010 16:00:00*12.7115*12.7122*12.714*12.7095
06/14/2010 16:05:00*12.7122*12.7064*12.7142*12.7046
06/14/2010 16:10:00*12.7064*12.7053*12.7085*12.7034
06/14/2010 16:15:00*12.7053*12.7006*12.707*12.695
06/14/2010 16:20:00*12.7006*12.6998*12.7026*12.6983
06/14/2010 16:25:00*12.6998*12.6979*12.7018*12.6975
06/14/2010 16:30:00*12.6979*12.6994*12.6997*12.6952
06/14/2010 16:35:00*12.6994*12.6956*12.6997*12.6949
06/14/2010 16:40:00*12.6956*12.695*12.699*12.6942
06/14/2010 16:45:00*12.695*12.69*12.695*12.6892
06/14/2010 16:50:00*12.69*12.6854*12.6908*12.6825
06/14/2010 16:55:00*12.6854*12.6846*12.6854*12.6836
06/14/2010 17:00:00*12.6846*12.6833*12.6851*12.6833
