06/10/2010 17:05:00*12.6783*12.6755*12.6783*12.6733
06/10/2010 17:10:00*12.6755*12.6754*12.6765*12.6754
06/10/2010 17:15:00*12.6754*12.6846*12.6846*12.6749
06/10/2010 17:20:00*12.6846*12.678*12.6895*12.6754
06/10/2010 17:25:00*12.678*12.6788*12.6791*12.6749
06/10/2010 17:30:00*12.6788*12.6803*12.6803*12.6785
06/10/2010 17:35:00*12.6803*12.6794*12.6805*12.6794
06/10/2010 17:40:00*12.6794*12.6815*12.6815*12.6794
06/10/2010 17:45:00*12.6815*12.6785*12.6815*12.6785
06/10/2010 17:50:00*12.6785*12.6797*12.6797*12.6785
06/10/2010 17:55:00*12.6797*12.6822*12.6826*12.6797
06/10/2010 18:00:00*12.6822*12.6814*12.6826*12.6814
06/10/2010 18:05:00*12.6814*12.6832*12.6832*12.6814
06/10/2010 18:10:00*12.6832*12.687*12.687*12.6832
06/10/2010 18:15:00*12.687*12.6917*12.6917*12.687
06/10/2010 20:05:00*12.6794*12.6797*12.6797*12.6794
06/10/2010 20:15:00*12.68*12.68*12.68*12.68
06/10/2010 20:20:00*12.68*12.68*12.68*12.68
06/10/2010 20:25:00*12.68*12.68*12.68*12.68
06/10/2010 20:30:00*12.68*12.68*12.68*12.68
06/10/2010 20:35:00*12.68*12.68*12.68*12.68
06/10/2010 20:40:00*12.68*12.68*12.68*12.68
06/10/2010 20:45:00*12.68*12.68*12.68*12.68
06/10/2010 20:50:00*12.68*12.68*12.68*12.68
06/10/2010 20:55:00*12.68*12.68*12.68*12.68
06/10/2010 22:10:00*12.6762*12.684*12.684*12.6762
06/10/2010 22:15:00*12.684*12.6843*12.6843*12.6778
06/11/2010 00:30:00*12.6847*12.6847*12.6847*12.6847
06/11/2010 00:35:00*12.6847*12.6847*12.6847*12.6844
06/11/2010 01:35:00*12.6859*12.6825*12.6859*12.6783
06/11/2010 01:40:00*12.6825*12.6799*12.6825*12.6787
06/11/2010 02:20:00*12.6868*12.6806*12.695*12.6806
06/11/2010 02:25:00*12.6806*12.6827*12.6827*12.6806
06/11/2010 02:40:00*12.6856*12.6874*12.6874*12.6856
06/11/2010 02:45:00*12.6874*12.6874*12.6874*12.6874
06/11/2010 02:50:00*12.6874*12.6868*12.6877*12.6868
06/11/2010 03:35:00*12.6884*12.6898*12.6898*12.6884
06/11/2010 04:15:00*12.6917*12.6896*12.6917*12.6896
06/11/2010 04:20:00*12.6896*12.6841*12.6896*12.6841
06/11/2010 04:25:00*12.6841*12.6912*12.6912*12.6841
06/11/2010 04:30:00*12.6912*12.6922*12.6922*12.6912
06/11/2010 04:45:00*12.6954*12.6922*12.6954*12.6897
06/11/2010 05:15:00*12.6845*12.6834*12.6845*12.6834
06/11/2010 05:20:00*12.6834*12.6774*12.6845*12.6774
06/11/2010 05:35:00*12.6797*12.68*12.68*12.6797
06/11/2010 05:55:00*12.6797*12.6801*12.6801*12.6797
06/11/2010 06:00:00*12.6801*12.6786*12.6801*12.6786
06/11/2010 06:05:00*12.6786*12.6798*12.6825*12.6786
06/11/2010 06:10:00*12.6798*12.682*12.6826*12.6798
06/11/2010 06:15:00*12.682*12.6915*12.6915*12.6798
06/11/2010 06:20:00*12.6915*12.6998*12.6998*12.6915
06/11/2010 06:25:00*12.6998*12.6998*12.6998*12.6998
06/11/2010 06:30:00*12.6998*12.6956*12.6998*12.6956
06/11/2010 06:35:00*12.6956*12.6845*12.6956*12.6845
06/11/2010 06:40:00*12.6845*12.6826*12.6849*12.6826
06/11/2010 06:45:00*12.6826*12.6789*12.6829*12.6789
06/11/2010 06:50:00*12.6789*12.6795*12.6795*12.6789
06/11/2010 07:10:00*12.6922*12.6904*12.6922*12.6904
06/11/2010 07:15:00*12.6904*12.6899*12.6904*12.6899
06/11/2010 07:20:00*12.6899*12.6856*12.6899*12.6856
06/11/2010 07:25:00*12.6856*12.6834*12.6877*12.6834
06/11/2010 07:40:00*12.6815*12.6823*12.6836*12.6815
06/11/2010 07:45:00*12.6823*12.6751*12.6823*12.6751
06/11/2010 07:50:00*12.6751*12.679*12.679*12.6751
06/11/2010 07:55:00*12.679*12.6848*12.6848*12.679
06/11/2010 08:10:00*12.6749*12.6752*12.6768*12.6749
06/11/2010 08:15:00*12.6752*12.6828*12.6828*12.6752
06/11/2010 08:20:00*12.6828*12.6851*12.6851*12.6828
06/11/2010 08:25:00*12.6851*12.6823*12.6883*12.6823
06/11/2010 09:15:00*12.7216*12.7164*12.7216*12.7164
06/11/2010 09:20:00*12.7164*12.7048*12.7164*12.7018
06/11/2010 09:25:00*12.7048*12.7031*12.7048*12.7031
06/11/2010 09:30:00*12.7031*12.7065*12.7065*12.7031
06/11/2010 10:35:00*12.6802*12.6845*12.6845*12.6802
06/11/2010 10:40:00*12.6845*12.6747*12.6845*12.6747
06/11/2010 10:45:00*12.6747*12.6816*12.6816*12.6747
06/11/2010 11:20:00*12.6944*12.6871*12.6944*12.6871
06/11/2010 11:35:00*12.6776*12.6782*12.6782*12.6776
06/11/2010 11:40:00*12.6782*12.6727*12.6782*12.6727
06/11/2010 11:45:00*12.6727*12.667*12.6727*12.6608
06/11/2010 11:50:00*12.667*12.6679*12.6679*12.667
06/11/2010 11:55:00*12.6679*12.6717*12.6717*12.666
06/11/2010 12:00:00*12.6717*12.6726*12.6843*12.6709
06/11/2010 12:05:00*12.6726*12.6782*12.6835*12.6726
06/11/2010 12:10:00*12.6782*12.6749*12.679*12.6749
06/11/2010 12:15:00*12.6749*12.667*12.6749*12.667
06/11/2010 12:20:00*12.667*12.6643*12.6697*12.6643
06/11/2010 12:25:00*12.6643*12.6703*12.673*12.6643
06/11/2010 12:30:00*12.6703*12.6735*12.6741*12.6703
06/11/2010 12:35:00*12.6735*12.6811*12.6811*12.6729
06/11/2010 12:40:00*12.6811*12.6832*12.6858*12.678
06/11/2010 12:45:00*12.6832*12.6824*12.6845*12.6799
06/11/2010 12:50:00*12.6824*12.6825*12.6867*12.6823
06/11/2010 12:55:00*12.6825*12.6875*12.6875*12.6809
06/11/2010 13:00:00*12.6875*12.7001*12.7001*12.6873
06/11/2010 13:05:00*12.7001*12.6914*12.7001*12.6907
06/11/2010 13:10:00*12.6914*12.6822*12.6916*12.6821
06/11/2010 13:15:00*12.6822*12.6833*12.6834*12.6803
06/11/2010 13:20:00*12.6833*12.6857*12.6857*12.6833
06/11/2010 13:25:00*12.6857*12.6872*12.6872*12.6824
06/11/2010 13:30:00*12.6872*12.6841*12.6876*12.6841
06/11/2010 13:35:00*12.6841*12.6871*12.6907*12.6841
06/11/2010 13:40:00*12.6871*12.6879*12.692*12.6871
06/11/2010 13:45:00*12.6879*12.6923*12.6923*12.6872
06/11/2010 13:50:00*12.6923*12.6948*12.6948*12.6923
06/11/2010 13:55:00*12.6948*12.6892*12.6948*12.6892
06/11/2010 14:00:00*12.6892*12.6874*12.6892*12.6858
06/11/2010 14:05:00*12.6874*12.6862*12.6874*12.6815
06/11/2010 14:10:00*12.6862*12.6847*12.6869*12.6847
06/11/2010 14:15:00*12.6847*12.6897*12.6899*12.6824
06/11/2010 14:20:00*12.6897*12.6953*12.696*12.6894
06/11/2010 14:25:00*12.6953*12.7017*12.7017*12.6914
06/11/2010 14:30:00*12.7017*12.7011*12.7057*12.7011
06/11/2010 14:35:00*12.7011*12.6964*12.7011*12.6935
06/11/2010 14:40:00*12.6964*12.6993*12.6993*12.6964
06/11/2010 14:45:00*12.6993*12.6979*12.7035*12.6979
06/11/2010 14:50:00*12.6979*12.7003*12.7004*12.6962
06/11/2010 14:55:00*12.7003*12.6998*12.7003*12.6976
06/11/2010 15:00:00*12.6998*12.7021*12.7056*12.6997
06/11/2010 15:05:00*12.7021*12.7039*12.7055*12.7001
06/11/2010 15:10:00*12.7039*12.7109*12.7109*12.7007
06/11/2010 15:15:00*12.7109*12.7072*12.716*12.7072
06/11/2010 15:20:00*12.7072*12.7064*12.7072*12.7022
06/11/2010 15:25:00*12.7064*12.6992*12.7064*12.6992
06/11/2010 15:30:00*12.6992*12.6917*12.6992*12.6917
06/11/2010 15:35:00*12.6917*12.6832*12.6917*12.6832
06/11/2010 15:40:00*12.6832*12.6795*12.6832*12.6786
06/11/2010 15:45:00*12.6795*12.6781*12.6795*12.6767
06/11/2010 15:50:00*12.6781*12.6745*12.6787*12.6745
06/11/2010 15:55:00*12.6745*12.673*12.675*12.673
