06/09/2010 17:05:00*12.8594*12.8583*12.8594*12.8583
06/09/2010 17:10:00*12.8583*12.8625*12.8625*12.8583
06/09/2010 17:15:00*12.8625*12.859*12.8639*12.859
06/09/2010 17:20:00*12.859*12.8614*12.8614*12.8589
06/09/2010 18:05:00*12.8601*12.8604*12.8607*12.8601
06/09/2010 18:10:00*12.8604*12.8615*12.8615*12.8604
06/09/2010 18:15:00*12.8615*12.8579*12.8615*12.8579
06/09/2010 18:35:00*12.8591*12.859*12.8591*12.859
06/09/2010 19:10:00*12.8597*12.859*12.8603*12.8575
06/09/2010 19:25:00*12.8592*12.8592*12.8592*12.8592
06/09/2010 19:30:00*12.8592*12.8592*12.8592*12.8592
06/09/2010 19:35:00*12.8592*12.86*12.86*12.8587
06/09/2010 19:40:00*12.86*12.86*12.8603*12.86
06/09/2010 20:30:00*12.859*12.859*12.859*12.859
06/09/2010 20:35:00*12.859*12.8589*12.859*12.8589
06/09/2010 20:40:00*12.8589*12.8589*12.8589*12.8589
06/09/2010 20:55:00*12.8706*12.8701*12.8735*12.8701
06/09/2010 21:00:00*12.8701*12.871*12.871*12.8701
06/09/2010 21:25:00*12.8601*12.8592*12.8601*12.8589
06/09/2010 21:45:00*12.8559*12.8559*12.8566*12.8559
06/09/2010 23:30:00*12.8558*12.85685*12.85685*12.8558
06/09/2010 23:35:00*12.85685*12.854*12.8575*12.854
06/09/2010 23:40:00*12.854*12.856*12.8564*12.854
06/09/2010 23:45:00*12.856*12.854*12.8573*12.854
06/09/2010 23:50:00*12.854*12.8523*12.854*12.8523
06/09/2010 23:55:00*12.8523*12.8488*12.8523*12.8488
06/10/2010 00:00:00*12.8488*12.8517*12.8517*12.8488
06/10/2010 00:05:00*12.8517*12.8528*12.8528*12.8517
06/10/2010 00:40:00*12.8308*12.8375*12.8375*12.8308
06/10/2010 01:20:00*12.8376*12.8388*12.8388*12.8376
06/10/2010 01:25:00*12.8388*12.84*12.84*12.8388
06/10/2010 01:40:00*12.8352*12.829*12.8352*12.8283
06/10/2010 03:30:00*12.8234*12.8247*12.8247*12.8234
06/10/2010 03:35:00*12.8247*12.8185*12.8247*12.8185
06/10/2010 03:40:00*12.8185*12.821*12.821*12.8185
06/10/2010 04:10:00*12.8218*12.8254*12.8254*12.8218
06/10/2010 05:10:00*12.8097*12.8022*12.8097*12.8022
06/10/2010 05:45:00*12.8095*12.809*12.8095*12.809
06/10/2010 05:50:00*12.809*12.815*12.815*12.809
06/10/2010 05:55:00*12.815*12.8111*12.815*12.8083
06/10/2010 06:00:00*12.8111*12.8112*12.8112*12.8108
06/10/2010 06:30:00*12.7981*12.7954*12.7981*12.7954
06/10/2010 06:55:00*12.8001*12.7983*12.8001*12.7983
06/10/2010 07:10:00*12.7945*12.7959*12.7978*12.7945
06/10/2010 07:15:00*12.7959*12.7931*12.7959*12.7931
06/10/2010 07:20:00*12.7931*12.7962*12.7962*12.7931
06/10/2010 07:25:00*12.7962*12.8026*12.8026*12.7962
06/10/2010 07:30:00*12.8026*12.8074*12.8074*12.8026
06/10/2010 07:35:00*12.8074*12.8085*12.8085*12.8074
06/10/2010 07:40:00*12.8085*12.8021*12.8152*12.8021
06/10/2010 07:55:00*12.8077*12.8104*12.8104*12.8077
06/10/2010 08:00:00*12.8104*12.8093*12.8104*12.8093
06/10/2010 08:05:00*12.8093*12.8036*12.8093*12.8036
06/10/2010 08:30:00*12.8009*12.7902*12.8011*12.7902
06/10/2010 08:35:00*12.7902*12.7883*12.7902*12.7883
06/10/2010 08:40:00*12.7883*12.7902*12.7902*12.7883
06/10/2010 10:25:00*12.7495*12.7501*12.7501*12.7495
06/10/2010 10:50:00*12.7405*12.7587*12.7587*12.7405
06/10/2010 10:55:00*12.7587*12.75*12.7587*12.75
06/10/2010 11:00:00*12.75*12.742*12.7555*12.742
06/10/2010 11:05:00*12.742*12.747*12.747*12.7402
06/10/2010 11:10:00*12.747*12.7425*12.747*12.7425
06/10/2010 11:15:00*12.7425*12.742*12.7425*12.742
06/10/2010 11:20:00*12.742*12.7334*12.7435*12.7331
06/10/2010 11:25:00*12.7334*12.7349*12.7393*12.7334
06/10/2010 11:30:00*12.7349*12.744*12.744*12.7349
06/10/2010 11:35:00*12.744*12.7529*12.7529*12.7431
06/10/2010 11:40:00*12.7529*12.7432*12.7529*12.7432
06/10/2010 11:45:00*12.7432*12.7495*12.7495*12.7432
06/10/2010 11:50:00*12.7495*12.7429*12.7495*12.7429
06/10/2010 11:55:00*12.7429*12.7315*12.7429*12.7315
06/10/2010 12:00:00*12.7315*12.732*12.7355*12.7315
06/10/2010 12:15:00*12.7424*12.7418*12.743*12.7418
06/10/2010 12:20:00*12.7418*12.7378*12.7418*12.7378
06/10/2010 12:35:00*12.7343*12.7367*12.7367*12.7343
06/10/2010 12:40:00*12.7367*12.7433*12.7433*12.7361
06/10/2010 12:45:00*12.7433*12.7431*12.7433*12.7431
06/10/2010 13:00:00*12.7443*12.7406*12.746*12.7406
06/10/2010 13:05:00*12.7406*12.7421*12.7421*12.7406
06/10/2010 13:10:00*12.7421*12.7366*12.7421*12.7366
06/10/2010 13:15:00*12.7366*12.7365*12.7381*12.7365
06/10/2010 13:20:00*12.7365*12.7418*12.7443*12.7365
06/10/2010 13:25:00*12.7418*12.7393*12.7434*12.7393
06/10/2010 13:30:00*12.7393*12.7372*12.7393*12.7372
06/10/2010 13:35:00*12.7372*12.7286*12.7382*12.7286
06/10/2010 13:40:00*12.7286*12.728*12.7298*12.728
06/10/2010 13:45:00*12.728*12.7299*12.7327*12.728
06/10/2010 13:50:00*12.7299*12.7272*12.73*12.7251
06/10/2010 13:55:00*12.7272*12.7343*12.7353*12.7272
06/10/2010 14:00:00*12.7343*12.7358*12.7358*12.7343
06/10/2010 14:05:00*12.7358*12.736*12.736*12.7342
06/10/2010 14:10:00*12.736*12.7413*12.7413*12.736
06/10/2010 14:15:00*12.7413*12.7377*12.7413*12.7377
06/10/2010 14:25:00*12.7392*12.7385*12.7394*12.7384
06/10/2010 14:30:00*12.7385*12.7462*12.7462*12.7378
06/10/2010 14:35:00*12.7462*12.7342*12.7462*12.7342
06/10/2010 14:40:00*12.7342*12.7249*12.7342*12.7248
06/10/2010 14:45:00*12.7249*12.7117*12.7249*12.7117
06/10/2010 14:50:00*12.7117*12.7022*12.7121*12.692
06/10/2010 14:55:00*12.7022*12.7019*12.7093*12.7019
06/10/2010 15:00:00*12.7019*12.7047*12.7096*12.7018
06/10/2010 15:05:00*12.7047*12.7087*12.7087*12.7047
06/10/2010 15:10:00*12.7087*12.7081*12.7087*12.702
06/10/2010 15:15:00*12.7081*12.7025*12.7081*12.7002
06/10/2010 15:20:00*12.7025*12.6977*12.7025*12.6952
06/10/2010 15:25:00*12.6977*12.6972*12.6977*12.6942
06/10/2010 15:30:00*12.6972*12.6983*12.6997*12.6972
06/10/2010 15:35:00*12.6983*12.7012*12.7012*12.6983
06/10/2010 15:40:00*12.7012*12.6999*12.7053*12.6991
06/10/2010 15:45:00*12.6999*12.6947*12.6999*12.6947
06/10/2010 15:50:00*12.6947*12.6869*12.6947*12.6869
06/10/2010 15:55:00*12.6869*12.6858*12.6869*12.6858
06/10/2010 16:10:00*12.6887*12.6822*12.6887*12.6822
06/10/2010 16:15:00*12.6822*12.6859*12.6872*12.6822
06/10/2010 16:20:00*12.6859*12.6932*12.6932*12.6859
06/10/2010 16:25:00*12.6932*12.6961*12.6988*12.6922
06/10/2010 16:30:00*12.6961*12.6867*12.6999*12.6867
06/10/2010 16:35:00*12.6867*12.6878*12.694*12.6867
06/10/2010 16:40:00*12.6878*12.6842*12.6878*12.6842
06/10/2010 16:45:00*12.6842*12.68*12.6858*12.679
06/10/2010 16:50:00*12.68*12.6792*12.684*12.6765
06/10/2010 16:55:00*12.6792*12.68*12.68*12.6792
06/10/2010 17:00:00*12.68*12.6783*12.6807*12.6783
