06/08/2010 17:05:00*12.8781*12.8764*12.8781*12.8405
06/08/2010 17:10:00*12.8764*12.8759*12.8768*12.8759
06/08/2010 17:15:00*12.8759*12.8665*12.8759*12.8408
06/08/2010 17:20:00*12.8665*12.8635*12.8665*12.8635
06/08/2010 17:25:00*12.8635*12.8624*12.864*12.8624
06/08/2010 17:30:00*12.8624*12.8636*12.8645*12.8624
06/08/2010 17:35:00*12.8636*12.8639*12.8639*12.8636
06/08/2010 17:40:00*12.8639*12.863*12.8639*12.863
06/08/2010 17:45:00*12.863*12.8633*12.8633*12.8624
06/08/2010 17:50:00*12.8633*12.8636*12.8636*12.8633
06/08/2010 17:55:00*12.8636*12.8645*12.8645*12.8636
06/08/2010 18:00:00*12.8645*12.8645*12.8645*12.8645
06/08/2010 18:05:00*12.8645*12.8519*12.8645*12.8519
06/08/2010 18:10:00*12.8519*12.8519*12.854*12.8519
06/08/2010 18:15:00*12.8519*12.8519*12.8555*12.8519
06/08/2010 18:20:00*12.8519*12.854*12.854*12.8519
06/08/2010 18:25:00*12.854*12.8524*12.854*12.8524
06/08/2010 18:30:00*12.8524*12.8524*12.8524*12.8524
06/08/2010 18:35:00*12.8524*12.8493*12.8524*12.8493
06/08/2010 18:40:00*12.8493*12.8493*12.851*12.8492
06/08/2010 18:45:00*12.8493*12.851*12.864*12.8493
06/08/2010 18:50:00*12.851*12.8498*12.8516*12.8498
06/08/2010 18:55:00*12.8498*12.8498*12.8498*12.8498
06/08/2010 19:00:00*12.8498*12.8498*12.8498*12.8498
06/08/2010 19:05:00*12.8498*12.8498*12.8498*12.8498
06/08/2010 19:10:00*12.8498*12.8498*12.8498*12.8498
06/08/2010 19:15:00*12.8498*12.8498*12.8498*12.8498
06/08/2010 19:20:00*12.8498*12.8519*12.8519*12.8498
06/08/2010 19:25:00*12.8519*12.8519*12.8519*12.8519
06/08/2010 19:30:00*12.8519*12.8519*12.8519*12.8519
06/08/2010 19:35:00*12.8519*12.8519*12.8519*12.8519
06/08/2010 19:40:00*12.8519*12.8519*12.8519*12.8519
06/08/2010 19:45:00*12.8519*12.8519*12.8519*12.8519
06/08/2010 19:50:00*12.8519*12.8519*12.8519*12.8519
06/08/2010 19:55:00*12.8519*12.8519*12.8519*12.8519
06/08/2010 20:00:00*12.8519*12.8503*12.852*12.8503
06/08/2010 20:05:00*12.8503*12.8503*12.8503*12.8503
06/08/2010 20:10:00*12.8503*12.8503*12.8503*12.8503
06/08/2010 20:15:00*12.8503*12.8503*12.8503*12.8503
06/08/2010 20:20:00*12.8503*12.8503*12.8503*12.8503
06/08/2010 20:25:00*12.8503*12.8522*12.8522*12.8503
06/08/2010 20:30:00*12.8522*12.8509*12.8522*12.8493
06/08/2010 20:35:00*12.8509*12.8509*12.8509*12.8509
06/08/2010 20:40:00*12.8509*12.8509*12.8509*12.8509
06/08/2010 20:45:00*12.8509*12.8487*12.854*12.8487
06/08/2010 20:50:00*12.8487*12.8487*12.8487*12.8487
06/08/2010 20:55:00*12.8487*12.8622*12.8622*12.8487
06/08/2010 21:00:00*12.8622*12.8622*12.8622*12.8622
06/08/2010 21:05:00*12.8622*12.8622*12.8622*12.8622
06/08/2010 21:10:00*12.8622*12.8622*12.8622*12.8622
06/08/2010 21:15:00*12.8622*12.8622*12.8622*12.8622
06/08/2010 21:20:00*12.8622*12.8622*12.8622*12.8622
06/08/2010 21:25:00*12.8622*12.8622*12.8622*12.8622
06/08/2010 21:30:00*12.8622*12.8622*12.8622*12.8622
06/08/2010 21:35:00*12.8622*12.8622*12.8622*12.8622
06/08/2010 21:40:00*12.8622*12.852*12.864*12.852
06/08/2010 21:45:00*12.852*12.8503*12.852*12.8503
06/08/2010 21:50:00*12.8503*12.8503*12.8503*12.8503
06/08/2010 21:55:00*12.8503*12.8504*12.852*12.8503
06/08/2010 22:00:00*12.8504*12.8504*12.8504*12.8504
06/08/2010 22:05:00*12.8504*12.8504*12.8504*12.8504
06/08/2010 22:10:00*12.8504*12.8615*12.8615*12.8504
06/08/2010 22:15:00*12.8615*12.8634*12.8634*12.8603
06/08/2010 22:20:00*12.8634*12.8634*12.8634*12.8634
06/08/2010 22:25:00*12.8634*12.8633*12.8634*12.8506
06/08/2010 22:30:00*12.8633*12.8636*12.8636*12.8633
06/08/2010 22:35:00*12.8636*12.8677*12.8677*12.8636
06/08/2010 22:40:00*12.8677*12.8516*12.8677*12.8516
06/08/2010 22:45:00*12.8516*12.8526*12.8526*12.8516
06/08/2010 22:50:00*12.8526*12.8686*12.8686*12.8516
06/08/2010 22:55:00*12.8686*12.8683*12.8686*12.8677
06/08/2010 23:00:00*12.8683*12.8683*12.8683*12.8683
06/08/2010 23:05:00*12.8683*12.8683*12.869*12.868
06/08/2010 23:10:00*12.8683*12.8682*12.869*12.8682
06/08/2010 23:15:00*12.8682*12.8682*12.8682*12.8682
06/08/2010 23:20:00*12.8682*12.8682*12.8682*12.8682
06/08/2010 23:25:00*12.8682*12.8682*12.8682*12.8682
06/08/2010 23:30:00*12.8682*12.8682*12.8682*12.8682
06/08/2010 23:35:00*12.8682*12.8682*12.8682*12.8682
06/08/2010 23:40:00*12.8682*12.869*12.869*12.8682
06/08/2010 23:45:00*12.869*12.869*12.869*12.869
06/08/2010 23:50:00*12.869*12.869*12.869*12.869
06/08/2010 23:55:00*12.869*12.869*12.869*12.869
06/09/2010 00:00:00*12.869*12.869*12.869*12.869
06/09/2010 00:05:00*12.869*12.8689*12.869*12.8689
06/09/2010 00:10:00*12.8689*12.8507*12.8689*12.8507
06/09/2010 00:15:00*12.8507*12.8538*12.8538*12.8507
06/09/2010 00:20:00*12.8538*12.8538*12.8538*12.8538
06/09/2010 00:25:00*12.8538*12.8538*12.8538*12.8538
06/09/2010 00:30:00*12.8538*12.8538*12.8538*12.8538
06/09/2010 00:35:00*12.8538*12.851*12.8555*12.851
06/09/2010 00:40:00*12.851*12.851*12.851*12.851
06/09/2010 00:45:00*12.851*12.8479*12.8531*12.8479
06/09/2010 00:50:00*12.8479*12.8479*12.8479*12.8479
06/09/2010 00:55:00*12.8479*12.8479*12.8479*12.8479
06/09/2010 01:00:00*12.8479*12.8479*12.8479*12.8479
06/09/2010 01:05:00*12.8479*12.8528*12.8528*12.8479
06/09/2010 01:10:00*12.8528*12.8528*12.8528*12.8528
06/09/2010 01:15:00*12.8528*12.8528*12.8528*12.8528
06/09/2010 01:20:00*12.8528*12.853*12.8546*12.8528
06/09/2010 01:25:00*12.853*12.8679*12.8679*12.853
06/09/2010 01:30:00*12.8679*12.8679*12.8679*12.8679
06/09/2010 01:35:00*12.8679*12.8679*12.8679*12.8679
06/09/2010 01:40:00*12.8679*12.8679*12.8679*12.8679
06/09/2010 01:45:00*12.8679*12.8679*12.8679*12.8679
06/09/2010 01:50:00*12.8679*12.8679*12.8679*12.8679
06/09/2010 01:55:00*12.8679*12.8659*12.8679*12.8659
06/09/2010 02:00:00*12.8659*12.8659*12.8659*12.8659
06/09/2010 02:05:00*12.8659*12.8659*12.8659*12.8659
06/09/2010 02:10:00*12.8659*12.8659*12.8659*12.8659
06/09/2010 02:15:00*12.8659*12.869*12.869*12.8659
06/09/2010 02:20:00*12.869*12.869*12.869*12.869
06/09/2010 02:25:00*12.869*12.869*12.869*12.869
06/09/2010 02:30:00*12.869*12.869*12.869*12.869
06/09/2010 02:35:00*12.869*12.869*12.869*12.869
06/09/2010 02:40:00*12.869*12.8598*12.869*12.8598
06/09/2010 02:45:00*12.8598*12.8492*12.8598*12.8492
06/09/2010 02:50:00*12.8492*12.8508*12.8522*12.8492
06/09/2010 02:55:00*12.8508*12.8508*12.8508*12.8508
06/09/2010 03:00:00*12.8508*12.8492*12.8508*12.8492
06/09/2010 03:05:00*12.8492*12.8492*12.8492*12.8492
06/09/2010 03:10:00*12.8492*12.8513*12.8513*12.8492
06/09/2010 03:15:00*12.8513*12.8493*12.854*12.8493
06/09/2010 03:20:00*12.8493*12.8493*12.8493*12.8493
06/09/2010 03:25:00*12.8493*12.8493*12.8493*12.8493
06/09/2010 03:30:00*12.8493*12.8469*12.8493*12.8454
06/09/2010 03:35:00*12.8469*12.8469*12.8469*12.8469
06/09/2010 03:40:00*12.8469*12.8469*12.8469*12.8469
06/09/2010 03:45:00*12.8469*12.8479*12.8479*12.8469
06/09/2010 03:50:00*12.8479*12.8479*12.8479*12.8479
06/09/2010 03:55:00*12.8479*12.8499*12.8499*12.8479
06/09/2010 04:00:00*12.8499*12.8499*12.8499*12.8499
06/09/2010 04:05:00*12.8499*12.8499*12.8499*12.8499
06/09/2010 04:10:00*12.8499*12.8499*12.8499*12.8499
06/09/2010 04:15:00*12.8499*12.86*12.86*12.8499
06/09/2010 04:20:00*12.86*12.8579*12.86*12.8553
06/09/2010 04:25:00*12.8579*12.8577*12.8579*12.8568
06/09/2010 04:30:00*12.8577*12.8577*12.8577*12.8577
06/09/2010 04:35:00*12.8577*12.8577*12.8577*12.8577
06/09/2010 04:40:00*12.8577*12.8673*12.8673*12.8577
06/09/2010 04:45:00*12.8673*12.8673*12.8673*12.8673
06/09/2010 04:50:00*12.8673*12.8697*12.8697*12.8673
06/09/2010 04:55:00*12.8697*12.8697*12.8697*12.8697
06/09/2010 05:00:00*12.8697*12.8582*12.8697*12.8582
06/09/2010 05:05:00*12.8582*12.8582*12.8582*12.8582
06/09/2010 05:10:00*12.8582*12.8588*12.8588*12.8582
06/09/2010 05:15:00*12.8588*12.8725*12.8725*12.8588
06/09/2010 05:20:00*12.8725*12.8783*12.8803*12.8725
06/09/2010 05:25:00*12.8783*12.8783*12.8783*12.8783
06/09/2010 05:30:00*12.8783*12.8783*12.8783*12.8783
06/09/2010 05:35:00*12.8783*12.8581*12.8783*12.8581
06/09/2010 05:40:00*12.8581*12.866*12.866*12.8581
06/09/2010 05:45:00*12.866*12.8583*12.866*12.8583
06/09/2010 05:50:00*12.8583*12.8583*12.8583*12.8583
06/09/2010 05:55:00*12.8583*12.8583*12.8583*12.8583
06/09/2010 06:00:00*12.8583*12.8583*12.8583*12.8583
06/09/2010 06:05:00*12.8583*12.8583*12.8583*12.8583
06/09/2010 06:10:00*12.8583*12.8598*12.8598*12.8583
06/09/2010 06:15:00*12.8598*12.8598*12.8598*12.8598
06/09/2010 06:20:00*12.8598*12.8497*12.8598*12.8497
06/09/2010 06:25:00*12.8497*12.8497*12.8497*12.8497
06/09/2010 06:30:00*12.8497*12.8447*12.8497*12.8447
06/09/2010 06:35:00*12.8447*12.8453*12.8466*12.8447
06/09/2010 06:40:00*12.8453*12.847*12.8495*12.8431
06/09/2010 06:45:00*12.847*12.8451*12.8473*12.8451
06/09/2010 06:50:00*12.8451*12.8473*12.8473*12.8451
06/09/2010 06:55:00*12.8473*12.8451*12.8473*12.8451
06/09/2010 07:00:00*12.8451*12.8413*12.8468*12.8411
06/09/2010 07:05:00*12.8413*12.8413*12.8413*12.8413
06/09/2010 07:10:00*12.8413*12.8483*12.8515*12.8413
06/09/2010 07:15:00*12.8483*12.8508*12.8508*12.8483
06/09/2010 07:20:00*12.8508*12.8508*12.8508*12.8508
06/09/2010 07:25:00*12.8508*12.8541*12.8541*12.8472
06/09/2010 07:30:00*12.8541*12.8428*12.8541*12.8428
06/09/2010 07:35:00*12.8428*12.8428*12.8428*12.8428
06/09/2010 07:40:00*12.8428*12.8397*12.8433*12.8342
06/09/2010 07:45:00*12.8397*12.84*12.84*12.8397
06/09/2010 07:50:00*12.84*12.84*12.84*12.84
06/09/2010 07:55:00*12.84*12.84*12.84*12.84
06/09/2010 08:00:00*12.84*12.84*12.84*12.84
06/09/2010 08:05:00*12.84*12.8303*12.84*12.8263
06/09/2010 08:10:00*12.8303*12.8303*12.8303*12.8303
06/09/2010 08:15:00*12.8303*12.8405*12.8405*12.8303
06/09/2010 08:20:00*12.8405*12.8405*12.8405*12.8405
06/09/2010 08:25:00*12.8405*12.8405*12.8405*12.8405
06/09/2010 08:30:00*12.8405*12.8329*12.8405*12.8329
06/09/2010 08:35:00*12.8329*12.8297*12.8329*12.8297
06/09/2010 08:40:00*12.8297*12.8265*12.8297*12.8265
06/09/2010 08:45:00*12.8265*12.8265*12.8265*12.8265
06/09/2010 08:50:00*12.8265*12.8265*12.8265*12.8265
06/09/2010 08:55:00*12.8265*12.8228*12.8265*12.8225
06/09/2010 09:00:00*12.8228*12.8175*12.8228*12.8168
06/09/2010 09:05:00*12.8175*12.8072*12.8175*12.8072
06/09/2010 09:10:00*12.8072*12.8124*12.8124*12.8072
06/09/2010 09:15:00*12.8124*12.8124*12.8124*12.8124
06/09/2010 09:20:00*12.8124*12.7998*12.8124*12.7983
06/09/2010 09:25:00*12.7998*12.8073*12.8073*12.7998
06/09/2010 09:30:00*12.8073*12.8082*12.8082*12.8073
06/09/2010 09:35:00*12.8082*12.8082*12.8082*12.8082
06/09/2010 09:40:00*12.8082*12.8082*12.8082*12.8082
06/09/2010 09:45:00*12.8082*12.8132*12.818*12.8082
06/09/2010 09:50:00*12.8132*12.8132*12.8132*12.8132
06/09/2010 09:55:00*12.8132*12.8216*12.8216*12.8132
06/09/2010 10:00:00*12.8204*12.8207*12.8207*12.8204
06/09/2010 10:05:00*12.8207*12.8223*12.8223*12.8207
06/09/2010 10:10:00*12.8223*12.8318*12.8318*12.8223
06/09/2010 10:15:00*12.8318*12.8232*12.8318*12.8232
06/09/2010 10:20:00*12.8232*12.8248*12.8248*12.8232
06/09/2010 10:25:00*12.8248*12.826*12.8305*12.8248
06/09/2010 11:00:00*12.8362*12.8362*12.8362*12.8362
06/09/2010 11:05:00*12.8362*12.8362*12.8362*12.8362
06/09/2010 11:10:00*12.8362*12.8362*12.8362*12.8362
06/09/2010 11:15:00*12.8362*12.8362*12.8362*12.8362
06/09/2010 11:20:00*12.8362*12.8362*12.8362*12.8362
06/09/2010 11:25:00*12.8362*12.7975*12.8362*12.7975
06/09/2010 11:30:00*12.7975*12.7975*12.7975*12.7975
06/09/2010 11:35:00*12.7975*12.7963*12.7975*12.7957
06/09/2010 11:40:00*12.7963*12.8022*12.8022*12.7963
06/09/2010 11:45:00*12.8022*12.8038*12.8038*12.8001
06/09/2010 11:50:00*12.8038*12.8033*12.8048*12.801
06/09/2010 11:55:00*12.8033*12.8052*12.8053*12.8033
06/09/2010 12:00:00*12.8052*12.7964*12.8052*12.7964
06/09/2010 12:05:00*12.7964*12.8032*12.8039*12.7964
06/09/2010 12:10:00*12.8032*12.7878*12.8032*12.7861
06/09/2010 12:15:00*12.7878*12.7878*12.7893*12.7861
06/09/2010 12:20:00*12.7878*12.786*12.788*12.786
06/09/2010 12:25:00*12.786*12.789*12.7901*12.786
06/09/2010 12:30:00*12.789*12.7893*12.7893*12.7832
06/09/2010 12:35:00*12.7893*12.7932*12.7945*12.7842
06/09/2010 12:40:00*12.7932*12.7943*12.8018*12.7932
06/09/2010 12:45:00*12.7943*12.7959*12.7959*12.7928
06/09/2010 12:50:00*12.7959*12.7982*12.8026*12.7959
06/09/2010 12:55:00*12.7982*12.7947*12.8004*12.7943
06/09/2010 13:00:00*12.7951*12.8061*12.8085*12.7951
06/09/2010 13:05:00*12.8061*12.8062*12.8062*12.8055
06/09/2010 13:10:00*12.8062*12.8113*12.8113*12.8058
06/09/2010 13:15:00*12.8113*12.8078*12.8114*12.8078
06/09/2010 13:20:00*12.8078*12.797*12.808*12.7961
06/09/2010 13:25:00*12.797*12.7966*12.8009*12.7952
06/09/2010 13:30:00*12.7966*12.8082*12.8082*12.7957
06/09/2010 13:35:00*12.8082*12.8271*12.8271*12.8082
06/09/2010 13:40:00*12.8271*12.8299*12.8299*12.8255
06/09/2010 13:45:00*12.8299*12.8283*12.8335*12.8283
06/09/2010 13:50:00*12.8283*12.8272*12.8283*12.8272
06/09/2010 13:55:00*12.8272*12.8306*12.8306*12.8272
06/09/2010 14:00:00*12.8306*12.829*12.8355*12.829
06/09/2010 14:05:00*12.829*12.8344*12.8348*12.829
06/09/2010 14:10:00*12.8344*12.8419*12.8428*12.8344
06/09/2010 14:15:00*12.8419*12.8333*12.8419*12.8327
06/09/2010 14:20:00*12.8333*12.832*12.834*12.8278
06/09/2010 14:25:00*12.832*12.8345*12.842*12.8313
06/09/2010 14:30:00*12.8345*12.834*12.8345*12.8327
06/09/2010 14:35:00*12.834*12.8384*12.8384*12.8334
06/09/2010 14:40:00*12.8384*12.8302*12.8384*12.8302
06/09/2010 14:45:00*12.8302*12.849*12.849*12.8295
06/09/2010 14:50:00*12.849*12.8442*12.85*12.8442
06/09/2010 14:55:00*12.8442*12.8424*12.8461*12.8424
06/09/2010 15:00:00*12.8424*12.844*12.8479*12.8424
06/09/2010 15:05:00*12.844*12.8516*12.8516*12.8386
06/09/2010 15:10:00*12.8516*12.8566*12.8566*12.846
06/09/2010 15:15:00*12.8566*12.8635*12.8635*12.8566
06/09/2010 15:20:00*12.8635*12.8666*12.8666*12.8635
06/09/2010 15:25:00*12.8666*12.8595*12.8666*12.8595
06/09/2010 15:30:00*12.8595*12.8598*12.8598*12.8571
06/09/2010 15:35:00*12.8598*12.8585*12.8622*12.8579
06/09/2010 15:40:00*12.8585*12.8732*12.8748*12.8585
06/09/2010 15:55:00*12.8694*12.8696*12.8696*12.8694
06/09/2010 16:00:00*12.8696*12.8639*12.8711*12.8638
06/09/2010 16:05:00*12.8639*12.8665*12.8674*12.8639
06/09/2010 16:10:00*12.8665*12.8626*12.8665*12.8626
06/09/2010 16:15:00*12.8626*12.8635*12.8641*12.8616
06/09/2010 16:20:00*12.8635*12.8635*12.8635*12.8598
06/09/2010 16:25:00*12.8635*12.859*12.8635*12.858
06/09/2010 16:30:00*12.859*12.8617*12.8617*12.8586
06/09/2010 16:35:00*12.8617*12.863*12.8631*12.8613
06/09/2010 16:40:00*12.863*12.8627*12.863*12.8614
06/09/2010 16:45:00*12.8627*12.8598*12.8627*12.8597
06/09/2010 16:50:00*12.8598*12.8597*12.8603*12.8591
06/09/2010 16:55:00*12.8597*12.8585*12.8597*12.8585
06/09/2010 17:00:00*12.8585*12.8594*12.8594*12.8573
