06/07/2010 17:05:00*12.9579*12.9573*12.9579*12.9573
06/07/2010 17:10:00*12.9573*12.9575*12.9583*12.9538
06/07/2010 17:15:00*12.9575*12.9587*12.959*12.9575
06/07/2010 17:20:00*12.9587*12.9492*12.9587*12.9479
06/07/2010 17:25:00*12.9492*12.9542*12.9545*12.9492
06/07/2010 17:30:00*12.9542*12.9542*12.9542*12.9542
06/07/2010 17:35:00*12.9542*12.9542*12.9542*12.9542
06/07/2010 17:40:00*12.9542*12.9542*12.9542*12.9542
06/07/2010 17:45:00*12.9542*12.9591*12.9591*12.9542
06/07/2010 17:50:00*12.9591*12.9588*12.9591*12.958
06/07/2010 17:55:00*12.9588*12.9588*12.9591*12.9588
06/07/2010 18:00:00*12.9588*12.9637*12.9637*12.9588
06/07/2010 18:05:00*12.9637*12.9636*12.9645*12.9545
06/07/2010 18:10:00*12.9636*12.9651*12.9651*12.9636
06/07/2010 18:15:00*12.9651*12.9673*12.969*12.9634
06/07/2010 18:20:00*12.9673*12.969*12.969*12.9673
06/07/2010 18:25:00*12.969*12.9729*12.979*12.969
06/07/2010 18:30:00*12.9729*12.9729*12.9729*12.9729
06/07/2010 18:35:00*12.9729*12.9729*12.9729*12.9729
06/07/2010 18:40:00*12.9729*12.9729*12.9729*12.9729
06/07/2010 18:45:00*12.9729*12.9749*12.9749*12.9729
06/07/2010 18:50:00*12.9749*12.9792*12.9792*12.9749
06/07/2010 18:55:00*12.9792*12.9792*12.9792*12.9792
06/07/2010 19:00:00*12.9792*12.9792*12.9792*12.9792
06/07/2010 19:05:00*12.9792*12.9792*12.9792*12.9792
06/07/2010 19:10:00*12.9792*12.9792*12.9792*12.9792
06/07/2010 19:15:00*12.9792*12.9792*12.9792*12.9792
06/07/2010 19:20:00*12.9792*12.9792*12.9792*12.9792
06/07/2010 19:25:00*12.9792*12.9792*12.9792*12.9792
06/07/2010 19:30:00*12.9792*12.9792*12.9792*12.9792
06/07/2010 19:35:00*12.9792*12.9792*12.9792*12.9792
06/07/2010 19:40:00*12.9792*12.9792*12.9792*12.9792
06/07/2010 19:45:00*12.9792*12.9792*12.9792*12.9792
06/07/2010 19:50:00*12.9792*12.9792*12.9792*12.9792
06/07/2010 19:55:00*12.9792*12.9744*12.9792*12.9744
06/07/2010 20:00:00*12.9744*12.9744*12.9744*12.9744
06/07/2010 20:05:00*12.9744*12.9744*12.9744*12.9744
06/07/2010 20:10:00*12.9744*12.9738*12.9744*12.9738
06/07/2010 20:15:00*12.9738*12.9738*12.9738*12.9738
06/07/2010 20:20:00*12.9738*12.9738*12.9738*12.9738
06/07/2010 20:25:00*12.9738*12.9738*12.9738*12.9738
06/07/2010 20:30:00*12.9738*12.9659*12.9738*12.9557
06/07/2010 20:35:00*12.9659*12.9545*12.9659*12.9542
06/07/2010 20:40:00*12.9545*12.9542*12.9545*12.9542
06/07/2010 20:45:00*12.9542*12.9542*12.9542*12.9542
06/07/2010 20:50:00*12.9542*12.9542*12.9542*12.9542
06/07/2010 20:55:00*12.9542*12.9542*12.9542*12.9542
06/07/2010 21:00:00*12.9542*12.9393*12.9542*12.9393
06/07/2010 21:05:00*12.9393*12.9393*12.9393*12.9393
06/07/2010 21:10:00*12.9393*12.9266*12.9393*12.9266
06/07/2010 21:15:00*12.9266*12.9199*12.9266*12.9176
06/07/2010 21:20:00*12.9199*12.9257*12.9257*12.9199
06/07/2010 21:25:00*12.9257*12.9257*12.9257*12.9257
06/07/2010 21:30:00*12.9257*12.9257*12.9257*12.9257
06/07/2010 21:35:00*12.9257*12.9215*12.9257*12.9215
06/07/2010 21:40:00*12.9215*12.9215*12.9215*12.9215
06/07/2010 21:45:00*12.9215*12.9215*12.9215*12.9215
06/07/2010 21:50:00*12.9215*12.9215*12.9215*12.9215
06/07/2010 21:55:00*12.9215*12.9208*12.9215*12.9208
06/07/2010 22:00:00*12.9208*12.9215*12.9215*12.9208
06/07/2010 22:05:00*12.9215*12.9267*12.9267*12.9215
06/07/2010 22:10:00*12.9267*12.9267*12.9267*12.9267
06/07/2010 22:15:00*12.9267*12.9267*12.9267*12.9267
06/07/2010 22:20:00*12.9267*12.9267*12.9267*12.9267
06/07/2010 22:25:00*12.9267*12.9267*12.9267*12.9267
06/07/2010 22:30:00*12.9267*12.9267*12.9267*12.9267
06/07/2010 22:35:00*12.9267*12.9267*12.9267*12.9267
06/07/2010 22:40:00*12.9267*12.9267*12.9267*12.9267
06/07/2010 22:45:00*12.9267*12.9267*12.9267*12.9267
06/07/2010 22:50:00*12.9267*12.9267*12.9267*12.9267
06/07/2010 22:55:00*12.9267*12.9267*12.9267*12.9267
06/07/2010 23:00:00*12.9267*12.9267*12.9267*12.9267
06/07/2010 23:05:00*12.9267*12.927*12.927*12.9267
06/07/2010 23:10:00*12.927*12.927*12.927*12.927
06/07/2010 23:15:00*12.927*12.9264*12.927*12.9264
06/07/2010 23:20:00*12.9264*12.9264*12.9264*12.9264
06/07/2010 23:25:00*12.9264*12.9273*12.9273*12.9264
06/07/2010 23:30:00*12.9273*12.927*12.9273*12.927
06/07/2010 23:35:00*12.927*12.927*12.927*12.927
06/07/2010 23:40:00*12.927*12.927*12.927*12.927
06/07/2010 23:45:00*12.927*12.927*12.927*12.927
06/07/2010 23:50:00*12.927*12.927*12.927*12.927
06/07/2010 23:55:00*12.927*12.927*12.927*12.927
06/08/2010 00:00:00*12.927*12.927*12.927*12.927
06/08/2010 00:05:00*12.927*12.927*12.927*12.927
06/08/2010 00:10:00*12.927*12.9243*12.927*12.9243
06/08/2010 00:15:00*12.9243*12.9243*12.9243*12.9243
06/08/2010 00:20:00*12.9243*12.926*12.926*12.9243
06/08/2010 00:25:00*12.926*12.9279*12.9279*12.926
06/08/2010 00:30:00*12.9279*12.9279*12.9279*12.9279
06/08/2010 00:35:00*12.9279*12.9279*12.9279*12.9279
06/08/2010 00:40:00*12.9279*12.9279*12.9279*12.9279
06/08/2010 00:45:00*12.9279*12.9279*12.9279*12.9279
06/08/2010 00:50:00*12.9279*12.9279*12.9279*12.9279
06/08/2010 00:55:00*12.9279*12.9279*12.929*12.925
06/08/2010 01:00:00*12.9279*12.928*12.928*12.9279
06/08/2010 01:05:00*12.928*12.928*12.928*12.928
06/08/2010 01:10:00*12.928*12.928*12.928*12.928
06/08/2010 01:15:00*12.928*12.928*12.928*12.928
06/08/2010 01:20:00*12.928*12.928*12.928*12.928
06/08/2010 01:25:00*12.928*12.928*12.928*12.928
06/08/2010 01:30:00*12.928*12.928*12.928*12.928
06/08/2010 01:35:00*12.928*12.928*12.928*12.928
06/08/2010 01:40:00*12.928*12.928*12.928*12.928
06/08/2010 01:45:00*12.928*12.928*12.928*12.928
06/08/2010 01:50:00*12.928*12.928*12.928*12.928
06/08/2010 01:55:00*12.928*12.928*12.928*12.928
06/08/2010 02:00:00*12.928*12.929*12.929*12.928
06/08/2010 02:05:00*12.929*12.929*12.929*12.9285
06/08/2010 02:10:00*12.929*12.929*12.929*12.929
06/08/2010 02:15:00*12.929*12.9263*12.929*12.9263
06/08/2010 02:20:00*12.9263*12.926*12.927*12.926
06/08/2010 02:25:00*12.926*12.9263*12.9291*12.9255
06/08/2010 02:30:00*12.9263*12.9296*12.9306*12.9263
06/08/2010 02:35:00*12.9296*12.9296*12.9296*12.9296
06/08/2010 02:40:00*12.9296*12.9291*12.9302*12.9291
06/08/2010 02:45:00*12.9291*12.9266*12.9292*12.9266
06/08/2010 02:50:00*12.9266*12.9243*12.9273*12.9243
06/08/2010 02:55:00*12.9243*12.9243*12.9243*12.9243
06/08/2010 03:00:00*12.9243*12.9243*12.9243*12.9243
06/08/2010 03:05:00*12.9243*12.9158*12.9243*12.9158
06/08/2010 03:10:00*12.9158*12.9158*12.9158*12.9158
06/08/2010 03:15:00*12.9158*12.9187*12.9187*12.9158
06/08/2010 03:20:00*12.9187*12.928*12.928*12.9187
06/08/2010 03:25:00*12.928*12.9268*12.9303*12.9268
06/08/2010 03:30:00*12.9268*12.9247*12.9268*12.9247
06/08/2010 03:35:00*12.9247*12.9197*12.9247*12.9197
06/08/2010 03:40:00*12.9197*12.9197*12.9247*12.9163
06/08/2010 03:45:00*12.9197*12.9197*12.9197*12.9197
06/08/2010 03:50:00*12.9197*12.9207*12.9247*12.9197
06/08/2010 03:55:00*12.9207*12.9247*12.9247*12.92
06/08/2010 04:00:00*12.9247*12.9244*12.9247*12.9244
06/08/2010 04:05:00*12.9244*12.9182*12.9272*12.9182
06/08/2010 04:10:00*12.9182*12.9182*12.9182*12.9182
06/08/2010 04:15:00*12.9182*12.9205*12.9205*12.9182
06/08/2010 04:20:00*12.9205*12.9224*12.9224*12.9205
06/08/2010 04:25:00*12.9224*12.9247*12.9248*12.9224
06/08/2010 04:30:00*12.9247*12.9285*12.9285*12.9247
06/08/2010 04:35:00*12.9285*12.9236*12.9285*12.9229
06/08/2010 04:40:00*12.9236*12.923*12.9236*12.923
06/08/2010 04:45:00*12.923*12.9304*12.9393*12.923
06/08/2010 04:50:00*12.9304*12.937*12.937*12.9304
06/08/2010 04:55:00*12.937*12.9392*12.9392*12.937
06/08/2010 05:00:00*12.9392*12.9547*12.9547*12.9392
06/08/2010 05:05:00*12.9547*12.9547*12.9547*12.9547
06/08/2010 05:10:00*12.9547*12.9547*12.9547*12.9547
06/08/2010 05:15:00*12.9547*12.9547*12.9547*12.9547
06/08/2010 05:20:00*12.9547*12.9471*12.9547*12.9471
06/08/2010 05:25:00*12.9471*12.9848*12.9848*12.9471
06/08/2010 05:30:00*12.9848*12.965*12.9848*12.9648
06/08/2010 05:35:00*12.965*12.9708*12.9728*12.9605
06/08/2010 05:40:00*12.9708*12.956*12.9708*12.956
06/08/2010 05:45:00*12.956*12.9613*12.9613*12.956
06/08/2010 05:50:00*12.9613*12.9613*12.9613*12.9613
06/08/2010 05:55:00*12.9613*12.9617*12.9617*12.9573
06/08/2010 06:00:00*12.9617*12.9657*12.9659*12.9617
06/08/2010 06:05:00*12.9657*12.974*12.974*12.9657
06/08/2010 06:10:00*12.974*12.9649*12.974*12.9622
06/08/2010 06:15:00*12.9649*12.9648*12.9658*12.9648
06/08/2010 06:20:00*12.9648*12.9648*12.9648*12.9648
06/08/2010 06:25:00*12.9648*12.9515*12.9648*12.9515
06/08/2010 06:30:00*12.9515*12.9515*12.9515*12.9515
06/08/2010 06:35:00*12.9515*12.9515*12.9515*12.9515
06/08/2010 06:40:00*12.9515*12.9198*12.9515*12.9198
06/08/2010 06:45:00*12.9198*12.9211*12.9211*12.9198
06/08/2010 06:50:00*12.9211*12.9303*12.9303*12.9201
06/08/2010 06:55:00*12.9303*12.9272*12.953*12.9272
06/08/2010 07:00:00*12.9272*12.9302*12.9302*12.9272
06/08/2010 07:05:00*12.9302*12.9252*12.9302*12.9252
06/08/2010 07:10:00*12.9252*12.9017*12.9252*12.9016
06/08/2010 07:15:00*12.9017*12.9066*12.9073*12.9017
06/08/2010 07:20:00*12.9066*12.9087*12.9087*12.9066
06/08/2010 07:25:00*12.9087*12.9183*12.9183*12.9087
06/08/2010 07:30:00*12.9183*12.9151*12.9196*12.9148
06/08/2010 07:35:00*12.9151*12.8984*12.9151*12.8984
06/08/2010 07:40:00*12.8984*12.9022*12.9049*12.8984
06/08/2010 07:45:00*12.9022*12.9022*12.9022*12.9022
06/08/2010 07:50:00*12.9022*12.8993*12.9022*12.8993
06/08/2010 07:55:00*12.8993*12.9075*12.9075*12.8993
06/08/2010 08:00:00*12.9075*12.9138*12.9138*12.9075
06/08/2010 08:05:00*12.9138*12.9192*12.9194*12.9128
06/08/2010 08:10:00*12.9192*12.9129*12.9192*12.9087
06/08/2010 08:15:00*12.9129*12.9057*12.9135*12.9057
06/08/2010 08:20:00*12.9057*12.8973*12.9057*12.8973
06/08/2010 08:25:00*12.8973*12.8981*12.8987*12.8966
06/08/2010 08:30:00*12.8981*12.9033*12.9033*12.8981
06/08/2010 08:35:00*12.9033*12.8929*12.9033*12.8929
06/08/2010 08:40:00*12.8929*12.8807*12.8929*12.8778
06/08/2010 08:45:00*12.8807*12.8807*12.8807*12.8807
06/08/2010 08:50:00*12.8807*12.8978*12.8979*12.8807
06/08/2010 08:55:00*12.8978*12.8978*12.8978*12.8978
06/08/2010 09:00:00*12.8978*12.9028*12.9087*12.8978
06/08/2010 09:05:00*12.9028*12.892*12.9028*12.891
06/08/2010 09:10:00*12.892*12.8968*12.8968*12.892
06/08/2010 09:15:00*12.8968*12.8982*12.8982*12.894
06/08/2010 09:20:00*12.8982*12.9111*12.915*12.8982
06/08/2010 09:25:00*12.9111*12.9096*12.9111*12.9063
06/08/2010 09:30:00*12.9096*12.9169*12.9169*12.9096
06/08/2010 09:35:00*12.9169*12.904*12.9169*12.904
06/08/2010 09:40:00*12.904*12.8991*12.904*12.8991
06/08/2010 09:45:00*12.8991*12.9067*12.9098*12.8991
06/08/2010 09:50:00*12.9067*12.9067*12.9067*12.9067
06/08/2010 09:55:00*12.9067*12.9067*12.9067*12.9067
06/08/2010 10:00:00*12.9067*12.9067*12.9067*12.9067
06/08/2010 10:05:00*12.9067*12.9067*12.9067*12.9067
06/08/2010 10:10:00*12.9067*12.9067*12.9067*12.9067
06/08/2010 10:15:00*12.9067*12.9018*12.9067*12.9018
06/08/2010 10:20:00*12.9018*12.9018*12.9018*12.9018
06/08/2010 10:25:00*12.9018*12.9018*12.9018*12.9018
06/08/2010 10:30:00*12.9018*12.9271*12.9271*12.9018
06/08/2010 10:35:00*12.9271*12.9271*12.9271*12.9271
06/08/2010 10:40:00*12.9271*12.9271*12.9271*12.9271
06/08/2010 10:45:00*12.9271*12.9271*12.9271*12.9271
06/08/2010 10:50:00*12.9271*12.9525*12.9525*12.9271
06/08/2010 10:55:00*12.9525*12.9525*12.9525*12.9525
06/08/2010 11:00:00*12.9525*12.9302*12.9525*12.9302
06/08/2010 11:05:00*12.9302*12.9302*12.9302*12.9302
06/08/2010 11:10:00*12.9302*12.9302*12.9302*12.9302
06/08/2010 11:15:00*12.9302*12.9302*12.9302*12.9302
06/08/2010 11:20:00*12.9302*12.9302*12.9302*12.9302
06/08/2010 11:25:00*12.9302*12.9302*12.9302*12.9302
06/08/2010 11:30:00*12.9302*12.9302*12.9302*12.9302
06/08/2010 11:35:00*12.9302*12.9302*12.9302*12.9302
06/08/2010 11:40:00*12.9302*12.9302*12.9302*12.9302
06/08/2010 11:45:00*12.9302*12.9116*12.9302*12.9116
06/08/2010 11:50:00*12.9116*12.9158*12.9158*12.9116
06/08/2010 11:55:00*12.9158*12.9158*12.9158*12.9158
06/08/2010 12:00:00*12.9158*12.9158*12.9158*12.9158
06/08/2010 12:05:00*12.9158*12.9103*12.9158*12.9037
06/08/2010 12:10:00*12.9103*12.9253*12.9253*12.9103
06/08/2010 12:15:00*12.9253*12.9257*12.9257*12.9253
06/08/2010 12:20:00*12.9257*12.9298*12.9298*12.9257
06/08/2010 12:25:00*12.9298*12.9269*12.9298*12.9198
06/08/2010 12:30:00*12.9269*12.9265*12.9288*12.9241
06/08/2010 12:35:00*12.9265*12.9214*12.9265*12.9151
06/08/2010 12:40:00*12.9214*12.9224*12.9266*12.9208
06/08/2010 12:45:00*12.9224*12.9104*12.9224*12.9083
06/08/2010 12:50:00*12.9104*12.9101*12.9104*12.9098
06/08/2010 12:55:00*12.9101*12.9101*12.9101*12.9101
06/08/2010 13:00:00*12.9101*12.8896*12.9101*12.8896
06/08/2010 13:05:00*12.8896*12.8886*12.89*12.8851
06/08/2010 13:10:00*12.8886*12.9018*12.9037*12.8886
06/08/2010 13:15:00*12.9018*12.9116*12.9164*12.8971
06/08/2010 13:20:00*12.9116*12.9202*12.9206*12.9116
06/08/2010 13:25:00*12.9202*12.9154*12.9202*12.9154
06/08/2010 13:30:00*12.9154*12.9275*12.9285*12.9154
06/08/2010 13:35:00*12.9275*12.9377*12.9377*12.9275
06/08/2010 13:40:00*12.9377*12.9374*12.9377*12.9359
06/08/2010 13:45:00*12.9374*12.936*12.9374*12.9275
06/08/2010 13:50:00*12.936*12.9437*12.9437*12.9345
06/08/2010 13:55:00*12.9437*12.9401*12.9437*12.9401
06/08/2010 14:00:00*12.9401*12.9367*12.9401*12.9367
06/08/2010 14:05:00*12.9367*12.9283*12.9367*12.9278
06/08/2010 14:10:00*12.9283*12.9347*12.9356*12.9277
06/08/2010 14:15:00*12.9347*12.9347*12.9347*12.9347
06/08/2010 14:20:00*12.9347*12.9257*12.9347*12.9252
06/08/2010 14:25:00*12.9257*12.9301*12.9301*12.9247
06/08/2010 14:30:00*12.9301*12.9146*12.9301*12.9099
06/08/2010 14:35:00*12.9146*12.911*12.9159*12.911
06/08/2010 14:40:00*12.911*12.9027*12.911*12.9027
06/08/2010 14:45:00*12.9027*12.9098*12.9137*12.9027
06/08/2010 14:50:00*12.9098*12.9111*12.9145*12.9077
06/08/2010 14:55:00*12.9111*12.9211*12.9211*12.9111
06/08/2010 15:00:00*12.9211*12.9256*12.9256*12.9141
06/08/2010 15:05:00*12.9256*12.9176*12.9256*12.913
06/08/2010 15:10:00*12.9176*12.9022*12.9176*12.9022
06/08/2010 15:15:00*12.9022*12.9028*12.9028*12.8967
06/08/2010 15:20:00*12.9028*12.92*12.92*12.9028
06/08/2010 15:25:00*12.92*12.9111*12.92*12.9035
06/08/2010 15:30:00*12.9111*12.8965*12.9113*12.8965
06/08/2010 15:35:00*12.8965*12.8821*12.8965*12.8821
06/08/2010 15:40:00*12.8821*12.8821*12.8821*12.8821
06/08/2010 15:45:00*12.8821*12.8822*12.8839*12.8821
06/08/2010 15:50:00*12.8822*12.8742*12.8822*12.8742
06/08/2010 15:55:00*12.8742*12.8742*12.8742*12.8742
06/08/2010 16:00:00*12.8742*12.8801*12.883*12.8742
06/08/2010 16:05:00*12.8801*12.879*12.8801*12.879
06/08/2010 16:10:00*12.879*12.8905*12.8905*12.8785
06/08/2010 16:15:00*12.8905*12.889*12.8908*12.8864
06/08/2010 16:20:00*12.889*12.888*12.889*12.8831
06/08/2010 16:25:00*12.888*12.888*12.8883*12.8879
06/08/2010 16:30:00*12.888*12.8845*12.8885*12.8831
06/08/2010 16:35:00*12.8845*12.8845*12.8845*12.8835
06/08/2010 16:40:00*12.8845*12.8846*12.8846*12.8838
06/08/2010 16:45:00*12.8846*12.8882*12.8882*12.8846
06/08/2010 16:50:00*12.8882*12.8782*12.8882*12.874
06/08/2010 16:55:00*12.8782*12.8865*12.8865*12.8782
06/08/2010 17:00:00*12.8865*12.8781*12.8865*12.8781
