06/06/2010 17:05:00*12.9949*12.9949*12.9949*12.9949
06/06/2010 17:10:00*12.9949*12.9949*12.9949*12.9949
06/06/2010 17:15:00*12.9949*12.9949*12.9949*12.9949
06/06/2010 17:20:00*12.9949*12.9949*12.9949*12.9949
06/06/2010 17:25:00*12.9949*12.9949*12.9949*12.9949
06/06/2010 17:30:00*12.9949*12.9949*12.9949*12.9949
06/06/2010 17:35:00*12.9949*12.9949*12.9949*12.9949
06/06/2010 17:40:00*12.9949*12.9949*12.9949*12.9949
06/06/2010 17:45:00*12.9949*12.9949*12.9949*12.9949
06/06/2010 17:50:00*12.9949*12.9326*12.9949*12.9326
06/06/2010 17:55:00*12.9326*12.9326*12.9326*12.9326
06/06/2010 18:00:00*12.9326*12.9326*12.9326*12.9326
06/06/2010 18:05:00*12.9326*12.9326*12.9326*12.9326
06/06/2010 18:10:00*12.9326*12.9326*12.9326*12.9326
06/06/2010 18:15:00*12.9326*12.9326*12.9326*12.9326
06/06/2010 18:20:00*12.9326*12.9326*12.9326*12.9326
06/06/2010 18:25:00*12.9326*12.9326*12.9326*12.9326
06/06/2010 18:30:00*12.9326*12.9326*12.9326*12.9326
06/06/2010 18:35:00*12.9326*12.9329*12.9329*12.9326
06/06/2010 18:40:00*12.9329*12.9329*12.9329*12.9329
06/06/2010 18:45:00*12.9329*12.9445*12.9445*12.9329
06/06/2010 18:50:00*12.9445*12.9445*12.9445*12.9445
06/06/2010 18:55:00*12.9445*12.9446*12.9446*12.9445
06/06/2010 19:00:00*12.9446*12.9446*12.9446*12.9446
06/06/2010 19:05:00*12.9446*12.9455*12.9455*12.9446
06/06/2010 19:10:00*12.9455*12.9446*12.9455*12.9446
06/06/2010 19:15:00*12.9446*12.9446*12.9446*12.9446
06/06/2010 19:20:00*12.9446*12.9446*12.9446*12.9446
06/06/2010 19:25:00*12.9446*12.9446*12.9446*12.9446
06/06/2010 19:30:00*12.9446*12.9446*12.9446*12.9446
06/06/2010 19:35:00*12.9446*12.9446*12.9446*12.9446
06/06/2010 19:40:00*12.9446*12.9446*12.9446*12.9446
06/06/2010 19:45:00*12.9446*12.9446*12.9446*12.9446
06/06/2010 19:50:00*12.9446*12.9446*12.9446*12.9446
06/06/2010 19:55:00*12.9446*12.9446*12.9446*12.9446
06/06/2010 20:00:00*12.9446*12.9446*12.9446*12.9446
06/06/2010 20:05:00*12.9446*12.9446*12.9446*12.9446
06/06/2010 20:10:00*12.9446*12.9446*12.9446*12.9446
06/06/2010 20:15:00*12.9446*12.9446*12.9446*12.9446
06/06/2010 20:20:00*12.9446*12.9446*12.9446*12.9446
06/06/2010 20:25:00*12.9446*12.979*12.979*12.9446
06/06/2010 20:30:00*12.979*12.9996*12.9996*12.979
06/06/2010 20:35:00*12.9996*12.9996*12.9996*12.9996
06/06/2010 20:40:00*12.9996*12.9996*12.9996*12.9996
06/06/2010 20:45:00*12.9996*12.9996*12.9996*12.9996
06/06/2010 20:50:00*12.9996*12.9996*12.9996*12.9996
06/06/2010 20:55:00*12.9996*12.9996*12.9996*12.9996
06/06/2010 21:00:00*12.9996*12.9996*12.9996*12.9996
06/06/2010 21:05:00*12.9996*12.999*12.9996*12.999
06/06/2010 21:10:00*12.999*12.999*12.999*12.999
06/06/2010 21:15:00*12.999*12.999*12.999*12.999
06/06/2010 21:20:00*12.999*13.0118*13.0118*12.999
06/06/2010 21:25:00*13.0118*13.0118*13.0118*13.0118
06/06/2010 21:30:00*13.0118*13.0189*13.0189*13.0118
06/06/2010 21:35:00*13.0189*13.0189*13.0189*13.0189
06/06/2010 21:40:00*13.0189*13.0189*13.0189*13.0189
06/06/2010 21:45:00*13.0189*13.0189*13.0189*13.0189
06/06/2010 21:50:00*13.0189*13.0183*13.0189*13.0183
06/06/2010 21:55:00*13.0183*13.0013*13.0183*13.0013
06/06/2010 22:00:00*13.0013*13.0007*13.0013*12.999
06/06/2010 22:05:00*13.0007*12.999*13.0007*12.999
06/06/2010 22:10:00*12.999*12.999*12.999*12.999
06/06/2010 22:15:00*12.999*12.999*12.999*12.999
06/06/2010 22:20:00*12.999*12.9981*12.999*12.9981
06/06/2010 22:25:00*12.9981*13.008*13.008*12.9981
06/06/2010 22:30:00*13.008*13.0093*13.0093*13.008
06/06/2010 22:35:00*13.0093*13.0175*13.0175*13.0093
06/06/2010 22:40:00*13.0175*13.0175*13.0175*13.0175
06/06/2010 22:45:00*13.0175*13.0152*13.0175*13.0152
06/06/2010 22:50:00*13.0152*13.0152*13.0152*13.0152
06/06/2010 22:55:00*13.0152*13.0152*13.0152*13.0152
06/06/2010 23:00:00*13.0152*13.016*13.016*13.0152
06/06/2010 23:05:00*13.016*13.0179*13.0179*13.016
06/06/2010 23:10:00*13.0179*13.0058*13.0179*13.0058
06/06/2010 23:15:00*13.0058*13.0049*13.0058*13.0043
06/06/2010 23:20:00*13.0049*13.0133*13.0133*13.0049
06/06/2010 23:25:00*13.0133*13.0133*13.0133*13.0133
06/06/2010 23:30:00*13.0133*13.014*13.014*13.0133
06/06/2010 23:35:00*13.014*13.014*13.014*13.014
06/06/2010 23:40:00*13.014*13.014*13.014*13.014
06/06/2010 23:45:00*13.014*13.014*13.014*13.014
06/06/2010 23:50:00*13.014*13.014*13.014*13.014
06/06/2010 23:55:00*13.014*13.014*13.014*13.014
06/07/2010 00:00:00*13.014*13.014*13.014*13.014
06/07/2010 00:05:00*13.014*13.002*13.014*13.002
06/07/2010 00:10:00*13.002*13.0056*13.0056*13.002
06/07/2010 00:15:00*13.0056*13.0056*13.0056*13.0056
06/07/2010 00:20:00*13.0056*13.0047*13.0056*13.0047
06/07/2010 00:25:00*13.0047*13.0047*13.0047*13.0047
06/07/2010 00:30:00*13.0047*13.0001*13.0047*13.0001
06/07/2010 00:35:00*13.0001*13.0012*13.0012*13.0001
06/07/2010 00:40:00*13.0012*13.0013*13.0022*13.0012
06/07/2010 00:45:00*13.0013*13.0053*13.0058*13.0013
06/07/2010 00:50:00*13.0053*13.0058*13.0058*13.0023
06/07/2010 00:55:00*13.0058*13.0014*13.0058*13.0014
06/07/2010 01:00:00*13.0014*13.0014*13.0014*13.0014
06/07/2010 01:05:00*13.0014*13.0014*13.0014*13.0014
06/07/2010 01:10:00*13.0014*13.0062*13.0062*13.0014
06/07/2010 01:15:00*13.0062*13.0056*13.0062*13.0055
06/07/2010 01:20:00*13.0056*13.0058*13.0058*13.0045
06/07/2010 01:25:00*13.0058*13.0058*13.0058*13.0058
06/07/2010 01:30:00*13.0058*13.0058*13.0058*13.0058
06/07/2010 01:35:00*13.0058*13.0058*13.0058*13.0058
06/07/2010 01:40:00*13.0058*13.0053*13.0058*13.0053
06/07/2010 01:45:00*13.0053*13.0053*13.0053*13.0053
06/07/2010 01:50:00*13.0053*13.0053*13.0053*13.0053
06/07/2010 01:55:00*13.0053*13.0053*13.0053*13.0053
06/07/2010 02:00:00*13.0053*13.0053*13.0053*13.0053
06/07/2010 02:05:00*13.0053*13.0012*13.0053*13.0012
06/07/2010 02:10:00*13.0012*13.0043*13.0043*13.0012
06/07/2010 02:15:00*13.0043*13.0043*13.0043*13.0043
06/07/2010 02:20:00*13.0043*13.0043*13.0043*13.0043
06/07/2010 02:25:00*13.0043*13.0043*13.0043*13.0043
06/07/2010 02:30:00*13.0043*13.0065*13.0065*13.0043
06/07/2010 02:35:00*13.0065*13.0065*13.0065*13.0065
06/07/2010 02:40:00*13.0065*12.989*13.0065*12.989
06/07/2010 02:45:00*12.989*12.9892*12.9893*12.989
06/07/2010 02:50:00*12.9892*12.9892*12.9892*12.9892
06/07/2010 02:55:00*12.9892*12.989*12.9892*12.989
06/07/2010 03:00:00*12.989*12.9879*12.989*12.9832
06/07/2010 03:05:00*12.9879*12.9879*12.9879*12.9879
06/07/2010 03:10:00*12.9879*12.9879*12.9879*12.9879
06/07/2010 03:15:00*12.9879*12.9898*12.9898*12.9879
06/07/2010 03:20:00*12.9898*12.9898*12.9898*12.9898
06/07/2010 03:25:00*12.9898*12.9898*12.9898*12.9898
06/07/2010 03:30:00*12.9898*12.9898*12.9898*12.9898
06/07/2010 03:35:00*12.9898*12.9898*12.9898*12.9898
06/07/2010 03:40:00*12.9898*12.9898*12.9898*12.9898
06/07/2010 03:45:00*12.9898*13.002*13.002*12.9898
06/07/2010 03:50:00*13.002*13.002*13.002*13.002
06/07/2010 03:55:00*13.002*13.0035*13.0035*13.002
06/07/2010 04:00:00*13.0035*13.0102*13.0102*13.0035
06/07/2010 04:05:00*13.0102*13.0102*13.0102*13.0102
06/07/2010 04:10:00*13.0102*13.0031*13.0102*13.0031
06/07/2010 04:15:00*13.0031*13.0051*13.0074*13.0026
06/07/2010 04:20:00*13.0051*13.0038*13.007*13.0038
06/07/2010 04:25:00*13.0038*13.0037*13.0038*13.0037
06/07/2010 04:30:00*13.0037*13.0037*13.0037*13.0037
06/07/2010 04:35:00*13.0037*13.0069*13.0069*13.0037
06/07/2010 04:40:00*13.0069*13.0069*13.0069*13.0069
06/07/2010 04:45:00*13.0069*12.9887*13.0069*12.9885
06/07/2010 04:50:00*12.9887*12.9912*12.9912*12.9887
06/07/2010 04:55:00*12.9912*12.9957*12.9963*12.9912
06/07/2010 05:00:00*12.9957*12.9975*12.9999*12.9957
06/07/2010 05:05:00*12.9975*12.9976*12.9976*12.9907
06/07/2010 05:10:00*12.9976*13.0009*13.0015*12.9953
06/07/2010 05:15:00*13.0009*12.9992*13.0009*12.9992
06/07/2010 05:20:00*12.9992*12.9927*13.0016*12.992
06/07/2010 05:25:00*12.9927*12.9975*13.0007*12.9927
06/07/2010 05:30:00*12.9975*12.9907*12.9997*12.9907
06/07/2010 05:35:00*12.9907*12.9907*12.9907*12.9907
06/07/2010 05:40:00*12.9907*12.9907*12.9907*12.9907
06/07/2010 05:45:00*12.9907*12.9877*12.9907*12.9877
06/07/2010 05:50:00*12.9877*12.9977*13.0004*12.9877
06/07/2010 05:55:00*12.9977*13.0027*13.0028*12.9977
06/07/2010 06:00:00*13.0027*13.0027*13.0027*13.0027
06/07/2010 06:05:00*13.0027*12.9927*13.0027*12.9927
06/07/2010 06:10:00*12.9927*12.9954*13.0004*12.9898
06/07/2010 06:15:00*12.9954*12.9774*12.9954*12.9774
06/07/2010 06:20:00*12.9774*12.9698*12.9774*12.9698
06/07/2010 06:25:00*12.9698*12.9799*12.9799*12.9698
06/07/2010 06:30:00*12.9799*12.9799*12.9799*12.9799
06/07/2010 06:35:00*12.9799*12.9799*12.9799*12.9799
06/07/2010 06:40:00*12.9799*12.9799*12.9799*12.9799
06/07/2010 06:45:00*12.9799*12.9722*12.9799*12.9667
06/07/2010 06:50:00*12.9722*12.9785*12.9785*12.9722
06/07/2010 06:55:00*12.9785*12.9699*12.9795*12.9699
06/07/2010 07:00:00*12.9699*12.9841*12.9862*12.9699
06/07/2010 07:05:00*12.9841*12.984*12.9897*12.9821
06/07/2010 07:10:00*12.984*12.9652*12.984*12.9652
06/07/2010 07:15:00*12.9652*12.9585*12.9652*12.9498
06/07/2010 07:20:00*12.9585*12.9419*12.9599*12.9419
06/07/2010 07:25:00*12.9419*12.9501*12.9574*12.9419
06/07/2010 07:30:00*12.9501*12.9414*12.9501*12.9414
06/07/2010 07:35:00*12.9414*12.9516*12.9516*12.9409
06/07/2010 07:40:00*12.9516*12.9674*12.9734*12.9516
06/07/2010 07:45:00*12.9674*12.9567*12.9674*12.9567
06/07/2010 07:50:00*12.9567*12.9641*12.9641*12.9567
06/07/2010 07:55:00*12.9641*12.9634*12.9641*12.9634
06/07/2010 08:00:00*12.9634*12.9748*12.9748*12.9634
06/07/2010 08:05:00*12.9748*12.9637*12.9748*12.9628
06/07/2010 08:10:00*12.9637*12.9497*12.9637*12.9497
06/07/2010 08:15:00*12.9497*12.9342*12.9498*12.9342
06/07/2010 08:20:00*12.9342*12.9176*12.9374*12.9176
06/07/2010 08:25:00*12.9176*12.9036*12.9176*12.9036
06/07/2010 08:30:00*12.9036*12.9116*12.9156*12.9036
06/07/2010 08:35:00*12.9116*12.915*12.9198*12.9116
06/07/2010 08:40:00*12.915*12.898*12.915*12.898
06/07/2010 08:45:00*12.898*12.9023*12.9023*12.8921
06/07/2010 08:50:00*12.9023*12.9087*12.9087*12.9022
06/07/2010 08:55:00*12.9087*12.9158*12.9158*12.9087
06/07/2010 09:00:00*12.9158*12.9298*12.9307*12.9158
06/07/2010 09:05:00*12.9298*12.9241*12.933*12.9241
06/07/2010 09:10:00*12.9241*12.9241*12.9241*12.9241
06/07/2010 09:15:00*12.9241*12.9197*12.9241*12.9052
06/07/2010 09:20:00*12.9197*12.9153*12.9197*12.9153
06/07/2010 09:25:00*12.9153*12.9386*12.9386*12.9153
06/07/2010 09:30:00*12.9386*12.942*12.942*12.9386
06/07/2010 09:35:00*12.942*12.942*12.942*12.942
06/07/2010 09:40:00*12.942*12.9609*12.9609*12.942
06/07/2010 09:45:00*12.9609*12.9554*12.9609*12.9554
06/07/2010 09:50:00*12.9554*12.9554*12.9554*12.9554
06/07/2010 09:55:00*12.9554*12.9554*12.9554*12.9554
06/07/2010 10:00:00*12.9554*12.9554*12.9554*12.9554
06/07/2010 10:05:00*12.9554*12.9554*12.9554*12.9554
06/07/2010 10:10:00*12.9554*12.9252*12.9554*12.9252
06/07/2010 10:15:00*12.9252*12.9252*12.9252*12.9252
06/07/2010 10:20:00*12.9252*12.917*12.9252*12.917
06/07/2010 10:25:00*12.917*12.9213*12.9261*12.917
06/07/2010 10:30:00*12.9213*12.9213*12.9213*12.9213
06/07/2010 10:35:00*12.9213*12.9359*12.9359*12.9213
06/07/2010 10:40:00*12.9359*12.9344*12.9359*12.9294
06/07/2010 10:45:00*12.9344*12.9248*12.9344*12.9248
06/07/2010 10:50:00*12.9248*12.9323*12.9323*12.9248
06/07/2010 10:55:00*12.9323*12.9382*12.9429*12.9294
06/07/2010 11:00:00*12.9382*12.9382*12.9382*12.9382
06/07/2010 11:05:00*12.9382*12.9382*12.9382*12.9382
06/07/2010 11:10:00*12.9382*12.9363*12.9382*12.9321
06/07/2010 11:15:00*12.9363*12.9379*12.9379*12.9363
06/07/2010 11:20:00*12.9379*12.9388*12.948*12.9379
06/07/2010 11:25:00*12.9388*12.9416*12.9416*12.9323
06/07/2010 11:30:00*12.9416*12.9272*12.9416*12.9272
06/07/2010 11:35:00*12.9272*12.9118*12.9272*12.9118
06/07/2010 11:40:00*12.9118*12.8973*12.9186*12.8973
06/07/2010 11:45:00*12.8973*12.8954*12.8996*12.8914
06/07/2010 11:50:00*12.8954*12.9015*12.9015*12.891
06/07/2010 11:55:00*12.9015*12.8997*12.9025*12.8985
06/07/2010 12:00:00*12.8997*12.8936*12.9031*12.8936
06/07/2010 12:05:00*12.8936*12.889*12.8955*12.8839
06/07/2010 12:10:00*12.889*12.889*12.8917*12.8888
06/07/2010 12:15:00*12.889*12.8916*12.8974*12.889
06/07/2010 12:20:00*12.8916*12.8889*12.8979*12.8889
06/07/2010 12:25:00*12.8889*12.8825*12.8889*12.8767
06/07/2010 12:30:00*12.8825*12.8923*12.901*12.8808
06/07/2010 12:35:00*12.8923*12.8884*12.8963*12.8884
06/07/2010 12:40:00*12.8884*12.8772*12.8884*12.8772
06/07/2010 12:45:00*12.8772*12.8693*12.8801*12.8674
06/07/2010 12:50:00*12.8693*12.8722*12.879*12.8693
06/07/2010 12:55:00*12.8722*12.8697*12.8722*12.8658
06/07/2010 13:00:00*12.8697*12.8698*12.8755*12.8697
06/07/2010 13:05:00*12.8698*12.8764*12.8812*12.8698
06/07/2010 13:10:00*12.8764*12.8731*12.8791*12.8731
06/07/2010 13:15:00*12.8731*12.8769*12.879*12.8706
06/07/2010 13:20:00*12.8769*12.8703*12.8788*12.8703
06/07/2010 13:25:00*12.8703*12.8751*12.8752*12.8688
06/07/2010 13:30:00*12.8751*12.8677*12.8762*12.8677
06/07/2010 13:35:00*12.8677*12.8652*12.8699*12.8645
06/07/2010 13:40:00*12.8652*12.8672*12.8679*12.8548
06/07/2010 13:45:00*12.8672*12.8715*12.8715*12.8639
06/07/2010 13:50:00*12.8715*12.8872*12.8872*12.8715
06/07/2010 13:55:00*12.8872*12.8923*12.8923*12.8859
06/07/2010 14:00:00*12.8923*12.8948*12.9033*12.8923
06/07/2010 14:05:00*12.8948*12.8895*12.8981*12.8853
06/07/2010 14:10:00*12.8895*12.8998*12.9008*12.8887
06/07/2010 14:15:00*12.8998*12.895*12.9011*12.8949
06/07/2010 14:20:00*12.895*12.9128*12.9129*12.8925
06/07/2010 14:25:00*12.9128*12.9204*12.9204*12.9067
06/07/2010 14:30:00*12.9204*12.9018*12.9238*12.9018
06/07/2010 14:35:00*12.9018*12.9178*12.9178*12.9017
06/07/2010 14:40:00*12.9178*12.9234*12.9278*12.9178
06/07/2010 14:45:00*12.9234*12.9372*12.939*12.9227
06/07/2010 14:50:00*12.9372*12.9518*12.9518*12.9348
06/07/2010 14:55:00*12.9518*12.946*12.9518*12.945
06/07/2010 15:00:00*12.946*12.9477*12.95*12.9444
06/07/2010 15:05:00*12.9477*12.927*12.9477*12.9203
06/07/2010 15:10:00*12.927*12.9149*12.9273*12.914
06/07/2010 15:15:00*12.9149*12.931*12.931*12.9149
06/07/2010 15:20:00*12.931*12.9314*12.9314*12.9288
06/07/2010 15:25:00*12.9314*12.9491*12.9612*12.9314
06/07/2010 15:30:00*12.9491*12.9607*12.9625*12.9491
06/07/2010 15:35:00*12.9607*12.9663*12.971*12.9607
06/07/2010 15:40:00*12.9663*12.9597*12.9663*12.9597
06/07/2010 15:45:00*12.9597*12.9797*12.9797*12.9597
06/07/2010 15:50:00*12.9797*12.9705*12.9797*12.9703
06/07/2010 15:55:00*12.9705*12.9687*12.9705*12.9666
06/07/2010 16:00:00*12.9687*12.9666*12.9687*12.9642
06/07/2010 16:05:00*12.9666*12.9701*12.971*12.9666
06/07/2010 16:10:00*12.9701*12.9724*12.9724*12.9701
06/07/2010 16:15:00*12.9724*12.986*12.986*12.9724
06/07/2010 16:20:00*12.986*12.9819*12.986*12.9791
06/07/2010 16:25:00*12.9819*12.9881*12.9887*12.9819
06/07/2010 16:30:00*12.9881*12.9879*12.989*12.9845
06/07/2010 16:35:00*12.9879*12.9845*12.9879*12.9831
06/07/2010 16:40:00*12.9845*12.9843*12.9873*12.983
06/07/2010 16:45:00*12.9843*12.9824*12.9843*12.9811
06/07/2010 16:50:00*12.9824*12.9826*12.983*12.9822
06/07/2010 16:55:00*12.9826*12.9812*12.9832*12.9812
06/07/2010 17:00:00*12.9812*12.9579*12.9812*12.9577
