06/03/2010 17:05:00*12.7665*12.7662*12.7665*12.7662
06/03/2010 17:10:00*12.7662*12.7663*12.7663*12.7662
06/03/2010 17:15:00*12.7663*12.7662*12.7687*12.7662
06/03/2010 17:20:00*12.7662*12.7662*12.7662*12.7662
06/03/2010 17:25:00*12.7662*12.7662*12.7662*12.7662
06/03/2010 17:30:00*12.7662*12.7662*12.7662*12.7662
06/03/2010 17:35:00*12.7662*12.7665*12.7665*12.7662
06/03/2010 17:40:00*12.7665*12.7497*12.7665*12.7487
06/03/2010 17:45:00*12.7497*12.7497*12.7497*12.7497
06/03/2010 17:50:00*12.7497*12.7497*12.7497*12.7497
06/03/2010 17:55:00*12.7497*12.7487*12.7497*12.7487
06/03/2010 18:00:00*12.7487*12.7487*12.7487*12.7487
06/03/2010 18:05:00*12.7487*12.7487*12.7487*12.7487
06/03/2010 18:10:00*12.7487*12.7487*12.7487*12.7487
06/03/2010 18:15:00*12.7487*12.7487*12.7487*12.7487
06/03/2010 18:20:00*12.7487*12.7487*12.7487*12.7487
06/03/2010 18:25:00*12.7487*12.7487*12.7487*12.7487
06/03/2010 18:30:00*12.7487*12.7487*12.7487*12.7487
06/03/2010 18:35:00*12.7487*12.7487*12.7487*12.7487
06/03/2010 18:40:00*12.7487*12.7487*12.749*12.7487
06/03/2010 18:45:00*12.7487*12.7487*12.749*12.7487
06/03/2010 18:50:00*12.7487*12.7487*12.7487*12.7487
06/03/2010 18:55:00*12.7487*12.7487*12.7487*12.7487
06/03/2010 19:00:00*12.7487*12.7487*12.7487*12.7487
06/03/2010 19:05:00*12.7487*12.7487*12.7487*12.7487
06/03/2010 19:10:00*12.7487*12.7487*12.7487*12.7487
06/03/2010 19:15:00*12.7487*12.7487*12.7487*12.7487
06/03/2010 19:20:00*12.7487*12.7487*12.7487*12.7487
06/03/2010 19:25:00*12.7487*12.7487*12.7487*12.7487
06/03/2010 19:30:00*12.7487*12.7487*12.7487*12.7487
06/03/2010 19:35:00*12.7487*12.7487*12.7487*12.7487
06/03/2010 19:40:00*12.7487*12.7487*12.749*12.7487
06/03/2010 19:45:00*12.7487*12.7709*12.77115*12.7487
06/03/2010 19:50:00*12.7709*12.7709*12.7709*12.7709
06/03/2010 19:55:00*12.7709*12.7751*12.77525*12.7709
06/03/2010 20:00:00*12.7751*12.7751*12.7751*12.7751
06/03/2010 20:05:00*12.7751*12.7751*12.7751*12.7751
06/03/2010 20:10:00*12.7751*12.7751*12.7751*12.7751
06/03/2010 20:15:00*12.7751*12.7728*12.7751*12.7727
06/03/2010 20:20:00*12.7728*12.7728*12.7728*12.7728
06/03/2010 20:25:00*12.7728*12.7751*12.7751*12.7728
06/03/2010 20:30:00*12.7751*12.7757*12.77575*12.7751
06/03/2010 20:35:00*12.7757*12.7715*12.7757*12.7715
06/03/2010 20:40:00*12.7715*12.7715*12.7715*12.7715
06/03/2010 20:45:00*12.7715*12.7715*12.7715*12.7715
06/03/2010 20:50:00*12.7715*12.7715*12.7715*12.7715
06/03/2010 20:55:00*12.7715*12.7715*12.7715*12.7715
06/03/2010 21:00:00*12.7715*12.7715*12.7715*12.7715
06/03/2010 21:05:00*12.7715*12.7715*12.7715*12.7715
06/03/2010 21:10:00*12.7715*12.7715*12.7715*12.7715
06/03/2010 21:15:00*12.7715*12.7715*12.7715*12.7715
06/03/2010 21:20:00*12.7715*12.7715*12.7715*12.7715
06/03/2010 21:25:00*12.7715*12.7715*12.7715*12.7715
06/03/2010 21:30:00*12.7715*12.7715*12.7715*12.7715
06/03/2010 21:35:00*12.7715*12.7715*12.7715*12.7715
06/03/2010 21:40:00*12.7715*12.7715*12.7715*12.7715
06/03/2010 21:45:00*12.7715*12.7715*12.7715*12.7715
06/03/2010 21:50:00*12.7715*12.7715*12.7715*12.7715
06/03/2010 21:55:00*12.7715*12.7715*12.7715*12.7715
06/03/2010 22:00:00*12.7715*12.7715*12.7715*12.7715
06/03/2010 22:05:00*12.7715*12.7715*12.7715*12.7715
06/03/2010 22:10:00*12.7715*12.7715*12.7715*12.7715
06/03/2010 22:15:00*12.7715*12.7715*12.7715*12.7715
06/03/2010 22:20:00*12.7715*12.7715*12.7715*12.7715
06/03/2010 22:25:00*12.7715*12.7715*12.7715*12.7715
06/03/2010 22:30:00*12.7715*12.7715*12.7715*12.7715
06/03/2010 22:35:00*12.7715*12.7715*12.7715*12.7715
06/03/2010 22:40:00*12.7715*12.7715*12.7715*12.7715
06/03/2010 22:45:00*12.7715*12.7715*12.7715*12.7715
06/03/2010 22:50:00*12.7715*12.7715*12.7715*12.7715
06/03/2010 22:55:00*12.7715*12.7715*12.7715*12.7715
06/03/2010 23:00:00*12.7715*12.7715*12.7715*12.7715
06/03/2010 23:05:00*12.7715*12.7715*12.7715*12.7715
06/03/2010 23:10:00*12.7715*12.7715*12.7715*12.7715
06/03/2010 23:15:00*12.7715*12.7715*12.7715*12.7715
06/03/2010 23:20:00*12.7715*12.7652*12.7715*12.755
06/03/2010 23:25:00*12.7652*12.7652*12.7652*12.7652
06/03/2010 23:30:00*12.7652*12.7652*12.7652*12.7652
06/03/2010 23:35:00*12.7652*12.7652*12.7652*12.7652
06/03/2010 23:40:00*12.7652*12.7652*12.7652*12.7652
06/03/2010 23:45:00*12.7652*12.7652*12.7652*12.7652
06/03/2010 23:50:00*12.7652*12.7652*12.7652*12.7652
06/03/2010 23:55:00*12.7652*12.7652*12.7652*12.7652
06/04/2010 00:00:00*12.7652*12.7652*12.7652*12.7652
06/04/2010 00:05:00*12.7652*12.7652*12.7652*12.7652
06/04/2010 00:10:00*12.7652*12.7652*12.7652*12.7652
06/04/2010 00:15:00*12.7652*12.7652*12.7652*12.7652
06/04/2010 00:20:00*12.7652*12.7652*12.7652*12.7652
06/04/2010 00:25:00*12.7652*12.7652*12.7652*12.7652
06/04/2010 00:30:00*12.7652*12.7658*12.7658*12.7652
06/04/2010 00:35:00*12.7658*12.7658*12.7658*12.7658
06/04/2010 00:40:00*12.7658*12.7658*12.7658*12.7658
06/04/2010 00:45:00*12.7658*12.7658*12.7658*12.7658
06/04/2010 00:50:00*12.7658*12.7649*12.7658*12.7607
06/04/2010 00:55:00*12.7649*12.7649*12.7649*12.7649
06/04/2010 01:00:00*12.7649*12.7649*12.7649*12.7649
06/04/2010 01:05:00*12.7649*12.7649*12.7649*12.7649
06/04/2010 01:10:00*12.7649*12.7649*12.7652*12.7649
06/04/2010 01:15:00*12.7649*12.7649*12.7649*12.7649
06/04/2010 01:20:00*12.7649*12.7649*12.7649*12.7649
06/04/2010 01:25:00*12.7649*12.765*12.765*12.7649
06/04/2010 01:30:00*12.765*12.767*12.767*12.765
06/04/2010 01:35:00*12.767*12.7654*12.767*12.7645
06/04/2010 01:40:00*12.7654*12.7654*12.7654*12.7654
06/04/2010 01:45:00*12.7654*12.7662*12.7662*12.7654
06/04/2010 01:50:00*12.7662*12.7662*12.7662*12.7662
06/04/2010 01:55:00*12.7662*12.7652*12.7662*12.7652
06/04/2010 02:00:00*12.7652*12.7652*12.7652*12.7652
06/04/2010 02:05:00*12.7652*12.7652*12.7652*12.7652
06/04/2010 02:10:00*12.7652*12.7652*12.7652*12.7652
06/04/2010 02:15:00*12.7652*12.7652*12.7652*12.7652
06/04/2010 02:20:00*12.7652*12.7652*12.7652*12.7652
06/04/2010 02:25:00*12.7652*12.7472*12.7652*12.746
06/04/2010 02:30:00*12.7472*12.749*12.7511*12.7472
06/04/2010 02:35:00*12.749*12.7505*12.7545*12.749
06/04/2010 02:40:00*12.7505*12.7504*12.7509*12.7496
06/04/2010 02:45:00*12.7504*12.7574*12.7574*12.7504
06/04/2010 02:50:00*12.7574*12.764*12.764*12.7574
06/04/2010 02:55:00*12.764*12.7639*12.764*12.7638
06/04/2010 03:00:00*12.7639*12.7639*12.7639*12.7639
06/04/2010 03:05:00*12.7639*12.744*12.7639*12.744
06/04/2010 03:10:00*12.744*12.744*12.744*12.744
06/04/2010 03:15:00*12.744*12.744*12.7442*12.744
06/04/2010 03:20:00*12.744*12.7463*12.7463*12.744
06/04/2010 03:25:00*12.7463*12.7475*12.7487*12.746
06/04/2010 03:30:00*12.7475*12.7498*12.7516*12.7475
06/04/2010 03:35:00*12.7498*12.7488*12.7498*12.7473
06/04/2010 03:40:00*12.7488*12.7478*12.7488*12.7478
06/04/2010 03:45:00*12.7478*12.7498*12.7498*12.7466
06/04/2010 03:50:00*12.7498*12.7498*12.7498*12.7498
06/04/2010 03:55:00*12.7498*12.7498*12.7498*12.7498
06/04/2010 04:00:00*12.7498*12.7351*12.7498*12.7348
06/04/2010 04:05:00*12.7351*12.7351*12.7351*12.7351
06/04/2010 04:10:00*12.7351*12.7338*12.7351*12.7337
06/04/2010 04:15:00*12.7338*12.7338*12.7338*12.7338
06/04/2010 04:20:00*12.7338*12.7338*12.7338*12.7338
06/04/2010 04:25:00*12.7338*12.7338*12.7338*12.7338
06/04/2010 04:30:00*12.7338*12.7338*12.7338*12.7338
06/04/2010 04:35:00*12.7338*12.7338*12.7338*12.7338
06/04/2010 04:40:00*12.7338*12.7338*12.7338*12.7338
06/04/2010 04:45:00*12.7338*12.7298*12.7338*12.7298
06/04/2010 04:50:00*12.7298*12.7298*12.7298*12.7298
06/04/2010 04:55:00*12.7298*12.7334*12.7334*12.7298
06/04/2010 05:00:00*12.7334*12.7334*12.7334*12.7334
06/04/2010 05:05:00*12.7334*12.7334*12.7334*12.7334
06/04/2010 05:10:00*12.7334*12.7369*12.7369*12.7334
06/04/2010 05:15:00*12.7369*12.7402*12.7402*12.7369
06/04/2010 05:20:00*12.7402*12.7383*12.7402*12.7383
06/04/2010 05:25:00*12.7383*12.7435*12.7438*12.7383
06/04/2010 05:30:00*12.7435*12.7435*12.7445*12.7435
06/04/2010 05:35:00*12.7435*12.7477*12.7492*12.7435
06/04/2010 05:40:00*12.7477*12.7481*12.7481*12.7443
06/04/2010 05:45:00*12.7481*12.7481*12.7481*12.7481
06/04/2010 05:50:00*12.7481*12.7443*12.7481*12.7443
06/04/2010 05:55:00*12.7443*12.7441*12.7443*12.7441
06/04/2010 06:00:00*12.7441*12.7606*12.7614*12.7441
06/04/2010 06:05:00*12.7606*12.7604*12.7614*12.7604
06/04/2010 06:10:00*12.7604*12.7604*12.7604*12.7604
06/04/2010 06:15:00*12.7604*12.7788*12.7888*12.7604
06/04/2010 06:20:00*12.7788*12.7744*12.7788*12.7744
06/04/2010 06:25:00*12.7744*12.7744*12.7744*12.7744
06/04/2010 06:30:00*12.7744*12.7744*12.7744*12.7744
06/04/2010 06:35:00*12.7744*12.7867*12.7867*12.7744
06/04/2010 06:40:00*12.7867*12.7867*12.7867*12.7867
06/04/2010 06:45:00*12.7867*12.7786*12.7867*12.7774
06/04/2010 06:50:00*12.7786*12.7622*12.782*12.7622
06/04/2010 06:55:00*12.7622*12.7866*12.7866*12.7622
06/04/2010 07:00:00*12.7866*12.7866*12.7866*12.7866
06/04/2010 07:05:00*12.7866*12.7866*12.7866*12.7866
06/04/2010 07:10:00*12.7866*12.7866*12.7866*12.7866
06/04/2010 07:15:00*12.7866*12.7866*12.7866*12.7866
06/04/2010 07:20:00*12.7866*12.7866*12.7866*12.7866
06/04/2010 07:25:00*12.7866*12.7866*12.7866*12.7866
06/04/2010 07:30:00*12.7866*12.7866*12.7866*12.7866
06/04/2010 07:35:00*12.7866*12.7866*12.7866*12.7866
06/04/2010 07:40:00*12.7866*12.7866*12.7866*12.7866
06/04/2010 07:45:00*12.7866*12.7866*12.7866*12.7866
06/04/2010 07:50:00*12.7866*12.7866*12.7866*12.7866
06/04/2010 07:55:00*12.7866*12.7866*12.7866*12.7866
06/04/2010 08:00:00*12.7866*12.7866*12.7866*12.7866
06/04/2010 08:05:00*12.7866*12.7866*12.7866*12.7866
06/04/2010 08:10:00*12.7866*12.832*12.832*12.7866
06/04/2010 08:15:00*12.832*12.815*12.832*12.815
06/04/2010 08:20:00*12.815*12.815*12.815*12.815
06/04/2010 08:25:00*12.815*12.8042*12.815*12.8042
06/04/2010 08:30:00*12.8042*12.8042*12.8042*12.8042
06/04/2010 08:35:00*12.8042*12.8042*12.8042*12.8042
06/04/2010 08:40:00*12.8042*12.8042*12.8042*12.8042
06/04/2010 08:45:00*12.8042*12.8042*12.8042*12.8042
06/04/2010 08:50:00*12.8042*12.8042*12.8042*12.8042
06/04/2010 08:55:00*12.8042*12.8042*12.8042*12.8042
06/04/2010 09:00:00*12.8042*12.8042*12.8042*12.8042
06/04/2010 09:05:00*12.8042*12.8042*12.8042*12.8042
06/04/2010 09:10:00*12.8042*12.8042*12.8042*12.8042
06/04/2010 09:15:00*12.8042*12.8042*12.8042*12.8042
06/04/2010 09:20:00*12.8042*12.8042*12.8042*12.8042
06/04/2010 09:25:00*12.8042*12.8699*12.8784*12.8042
06/04/2010 09:30:00*12.8699*12.8614*12.8699*12.8614
06/04/2010 09:35:00*12.8614*12.8614*12.8614*12.8614
06/04/2010 09:40:00*12.8614*12.8614*12.8614*12.8614
06/04/2010 09:45:00*12.8614*12.8338*12.8614*12.8338
06/04/2010 09:50:00*12.8338*12.8338*12.8338*12.8338
06/04/2010 09:55:00*12.8338*12.8338*12.8338*12.8338
06/04/2010 10:00:00*12.8338*12.8338*12.8338*12.8338
06/04/2010 10:05:00*12.8338*12.8338*12.8338*12.8338
06/04/2010 10:10:00*12.8338*12.8338*12.8338*12.8338
06/04/2010 10:15:00*12.8338*12.8338*12.8338*12.8338
06/04/2010 10:20:00*12.8338*12.8338*12.8338*12.8338
06/04/2010 10:25:00*12.8338*12.8338*12.8338*12.8338
06/04/2010 10:30:00*12.8338*12.8338*12.8338*12.8338
06/04/2010 10:35:00*12.8338*12.8131*12.8338*12.8131
06/04/2010 10:40:00*12.8131*12.8131*12.8131*12.8131
06/04/2010 10:45:00*12.8131*12.8156*12.8156*12.8131
06/04/2010 10:50:00*12.8156*12.8156*12.8156*12.8156
06/04/2010 10:55:00*12.8156*12.8198*12.8198*12.8156
06/04/2010 11:00:00*12.8198*12.8148*12.8198*12.8148
06/04/2010 11:05:00*12.8148*12.8148*12.8148*12.8148
06/04/2010 11:10:00*12.8148*12.8256*12.8278*12.8148
06/04/2010 11:15:00*12.8256*12.8349*12.8349*12.8256
06/04/2010 11:20:00*12.8349*12.8349*12.8349*12.8349
06/04/2010 11:25:00*12.8349*12.8349*12.8349*12.8349
06/04/2010 11:30:00*12.8349*12.8349*12.8349*12.8349
06/04/2010 11:35:00*12.8349*12.8349*12.8349*12.8349
06/04/2010 11:40:00*12.8349*12.8349*12.8349*12.8349
06/04/2010 11:45:00*12.8349*12.8349*12.8349*12.8349
06/04/2010 11:50:00*12.8349*12.8349*12.8349*12.8349
06/04/2010 11:55:00*12.8349*12.8892*12.8892*12.8349
06/04/2010 12:00:00*12.8892*12.8892*12.8892*12.8892
06/04/2010 12:05:00*12.8892*12.8888*12.8892*12.8843
06/04/2010 12:10:00*12.8888*12.894*12.894*12.8888
06/04/2010 12:15:00*12.894*12.9098*12.9098*12.894
06/04/2010 12:20:00*12.9098*12.9164*12.9164*12.9098
06/04/2010 12:25:00*12.9164*12.9065*12.9164*12.8997
06/04/2010 12:30:00*12.9065*12.8952*12.9065*12.8948
06/04/2010 12:35:00*12.8952*12.9078*12.9078*12.8952
06/04/2010 12:40:00*12.9078*12.9069*12.9081*12.9048
06/04/2010 12:45:00*12.9069*12.9253*12.9253*12.9069
06/04/2010 12:50:00*12.9253*12.9122*12.9277*12.9107
06/04/2010 12:55:00*12.9122*12.8896*12.9122*12.8832
06/04/2010 13:00:00*12.8896*12.8875*12.8896*12.8855
06/04/2010 13:05:00*12.8875*12.8996*12.9052*12.8875
06/04/2010 13:10:00*12.8996*12.9155*12.9209*12.8996
06/04/2010 13:15:00*12.9155*12.9364*12.9454*12.9155
06/04/2010 13:20:00*12.9364*12.9478*12.9478*12.9364
06/04/2010 13:25:00*12.9478*12.9607*12.9607*12.9478
06/04/2010 13:30:00*12.9607*12.9487*12.9607*12.9392
06/04/2010 13:35:00*12.9487*12.9545*12.9576*12.9487
06/04/2010 13:40:00*12.9545*12.9614*12.9614*12.9507
06/04/2010 13:45:00*12.9614*12.9544*12.964*12.9544
06/04/2010 13:50:00*12.9544*12.962*12.9631*12.9544
06/04/2010 13:55:00*12.962*12.9647*12.9647*12.9605
06/04/2010 14:00:00*12.9647*12.9656*12.9724*12.9647
06/04/2010 14:05:00*12.9656*12.9479*12.9656*12.9448
06/04/2010 14:10:00*12.9479*12.9564*12.9655*12.9479
06/04/2010 14:15:00*12.9564*12.9606*12.9625*12.9557
06/04/2010 14:20:00*12.9606*12.9756*12.9758*12.9568
06/04/2010 14:25:00*12.9756*12.9545*12.9756*12.9508
06/04/2010 14:30:00*12.9545*12.9639*12.9639*12.9545
06/04/2010 14:35:00*12.9639*12.959*12.9639*12.9566
06/04/2010 14:40:00*12.959*12.9591*12.9591*12.959
06/04/2010 14:45:00*12.9591*12.9569*12.9625*12.9569
06/04/2010 14:50:00*12.9569*12.9594*12.9614*12.9569
06/04/2010 14:55:00*12.9594*12.9594*12.9594*12.9594
06/04/2010 15:00:00*12.9594*12.9594*12.9594*12.9594
06/04/2010 15:05:00*12.9594*12.9685*12.9693*12.9594
06/04/2010 15:10:00*12.9685*12.9636*12.9685*12.9592
06/04/2010 15:15:00*12.9636*12.9578*12.9636*12.9565
06/04/2010 15:20:00*12.9578*12.9693*12.9693*12.9578
06/04/2010 15:25:00*12.9693*12.9908*12.9908*12.9693
06/04/2010 15:30:00*12.9908*12.9855*12.9908*12.9837
06/04/2010 15:35:00*12.9855*12.9877*12.9877*12.9855
06/04/2010 15:40:00*12.9877*12.9939*12.9945*12.9877
06/04/2010 15:45:00*12.9939*12.9939*12.9939*12.9939
06/04/2010 15:50:00*12.9939*13.0002*13.0002*12.9939
06/04/2010 15:55:00*13.0002*12.9991*13.0002*12.9991
06/04/2010 16:00:00*12.9991*12.9949*12.9991*12.9949
