06/02/2010 17:05:00*12.7785*12.775*12.7785*12.7716
06/02/2010 17:10:00*12.775*12.7758*12.7758*12.775
06/02/2010 17:15:00*12.7758*12.7767*12.7767*12.7758
06/02/2010 17:20:00*12.7767*12.7741*12.7767*12.7741
06/02/2010 17:25:00*12.7741*12.7759*12.7759*12.7682
06/02/2010 17:30:00*12.7759*12.7761*12.7767*12.7759
06/02/2010 17:35:00*12.7761*12.7769*12.7769*12.7757
06/02/2010 17:40:00*12.7769*12.7771*12.7793*12.7767
06/02/2010 17:45:00*12.7771*12.7771*12.7771*12.7771
06/02/2010 17:50:00*12.7771*12.7771*12.7771*12.7771
06/02/2010 17:55:00*12.7771*12.7771*12.7771*12.7771
06/02/2010 18:00:00*12.7771*12.7771*12.7773*12.7669
06/02/2010 18:05:00*12.7771*12.7771*12.7771*12.7771
06/02/2010 18:10:00*12.7771*12.7771*12.7771*12.7771
06/02/2010 18:15:00*12.7771*12.7771*12.7771*12.7771
06/02/2010 18:20:00*12.7771*12.7772*12.7772*12.7771
06/02/2010 18:25:00*12.7772*12.7772*12.7772*12.7772
06/02/2010 18:30:00*12.7772*12.7772*12.7772*12.7772
06/02/2010 18:35:00*12.7772*12.7772*12.7772*12.7772
06/02/2010 18:40:00*12.7772*12.7772*12.7772*12.7772
06/02/2010 18:45:00*12.7772*12.7772*12.7772*12.7772
06/02/2010 18:50:00*12.7772*12.7772*12.7772*12.7772
06/02/2010 18:55:00*12.7772*12.7683*12.7772*12.7683
06/02/2010 19:00:00*12.7683*12.7683*12.7683*12.7683
06/02/2010 19:05:00*12.7683*12.7683*12.7683*12.7683
06/02/2010 19:10:00*12.7683*12.7683*12.7683*12.7683
06/02/2010 19:15:00*12.7683*12.7683*12.7683*12.7683
06/02/2010 19:20:00*12.7683*12.7683*12.7683*12.7683
06/02/2010 19:25:00*12.7683*12.7683*12.7683*12.7683
06/02/2010 19:30:00*12.7683*12.7683*12.7683*12.7683
06/02/2010 19:35:00*12.7683*12.7683*12.7683*12.7683
06/02/2010 19:40:00*12.7683*12.761*12.7683*12.761
06/02/2010 19:45:00*12.761*12.7683*12.7683*12.761
06/02/2010 19:50:00*12.7683*12.7683*12.7683*12.7683
06/02/2010 19:55:00*12.7683*12.7683*12.77*12.7683
06/02/2010 20:00:00*12.7683*12.7683*12.7683*12.7683
06/02/2010 20:05:00*12.7683*12.7683*12.7683*12.7683
06/02/2010 20:10:00*12.7683*12.7683*12.7683*12.7683
06/02/2010 20:15:00*12.7683*12.759*12.7683*12.759
06/02/2010 20:20:00*12.759*12.759*12.759*12.759
06/02/2010 20:25:00*12.759*12.759*12.759*12.759
06/02/2010 20:30:00*12.759*12.759*12.759*12.759
06/02/2010 20:35:00*12.759*12.7595*12.7595*12.759
06/02/2010 20:40:00*12.7595*12.7576*12.7595*12.7576
06/02/2010 20:45:00*12.7576*12.7576*12.7576*12.7576
06/02/2010 20:50:00*12.7576*12.7576*12.7576*12.7576
06/02/2010 20:55:00*12.7576*12.7576*12.7576*12.7576
06/02/2010 21:00:00*12.7576*12.7576*12.7576*12.7576
06/02/2010 21:05:00*12.7576*12.7586*12.7586*12.7576
06/02/2010 21:10:00*12.7586*12.758*12.7586*12.758
06/02/2010 21:15:00*12.758*12.758*12.758*12.758
06/02/2010 21:20:00*12.758*12.758*12.758*12.758
06/02/2010 21:25:00*12.758*12.758*12.758*12.758
06/02/2010 21:30:00*12.758*12.758*12.758*12.758
06/02/2010 21:35:00*12.758*12.758*12.758*12.758
06/02/2010 21:40:00*12.758*12.758*12.758*12.758
06/02/2010 21:45:00*12.758*12.7577*12.7705*12.7577
06/02/2010 21:50:00*12.7577*12.757*12.7596*12.757
06/02/2010 21:55:00*12.757*12.759*12.759*12.757
06/02/2010 22:00:00*12.759*12.759*12.759*12.759
06/02/2010 22:05:00*12.759*12.7578*12.7595*12.7578
06/02/2010 22:10:00*12.7578*12.7576*12.7578*12.7576
06/02/2010 22:15:00*12.7576*12.7595*12.7595*12.7576
06/02/2010 22:20:00*12.7595*12.7595*12.7595*12.7595
06/02/2010 22:25:00*12.7595*12.7595*12.7595*12.7595
06/02/2010 22:30:00*12.7595*12.7595*12.7595*12.7595
06/02/2010 22:35:00*12.7595*12.7595*12.7595*12.7595
06/02/2010 22:40:00*12.7595*12.7595*12.7595*12.7595
06/02/2010 22:45:00*12.7595*12.7595*12.7595*12.7595
06/02/2010 22:50:00*12.7595*12.7595*12.7595*12.7595
06/02/2010 22:55:00*12.7595*12.7595*12.7595*12.7595
06/02/2010 23:00:00*12.7595*12.7595*12.7595*12.7595
06/02/2010 23:05:00*12.7595*12.7595*12.7595*12.7595
06/02/2010 23:10:00*12.7595*12.764*12.764*12.7578
06/02/2010 23:15:00*12.764*12.764*12.764*12.7594
06/02/2010 23:20:00*12.764*12.7571*12.764*12.7566
06/02/2010 23:25:00*12.7571*12.756*12.7575*12.756
06/02/2010 23:30:00*12.756*12.759*12.759*12.756
06/02/2010 23:35:00*12.759*12.756*12.759*12.756
06/02/2010 23:40:00*12.756*12.7564*12.759*12.7555
06/02/2010 23:45:00*12.7564*12.7566*12.7566*12.7564
06/02/2010 23:50:00*12.7566*12.756*12.7575*12.756
06/02/2010 23:55:00*12.756*12.75775*12.75775*12.756
06/03/2010 00:00:00*12.75775*12.75775*12.75775*12.75775
06/03/2010 00:05:00*12.75775*12.7595*12.7595*12.7565
06/03/2010 00:10:00*12.7595*12.7585*12.7595*12.7585
06/03/2010 00:15:00*12.7585*12.7585*12.7585*12.7585
06/03/2010 00:20:00*12.7585*12.7615*12.763*12.7585
06/03/2010 00:25:00*12.7615*12.7602*12.764*12.759
06/03/2010 00:30:00*12.7602*12.7567*12.7602*12.7567
06/03/2010 00:35:00*12.7567*12.7591*12.7591*12.7567
06/03/2010 00:40:00*12.7591*12.7591*12.7591*12.7591
06/03/2010 00:45:00*12.7591*12.7591*12.7591*12.7591
06/03/2010 00:50:00*12.7591*12.7591*12.7591*12.7591
06/03/2010 00:55:00*12.7591*12.761*12.761*12.7591
06/03/2010 01:00:00*12.761*12.7622*12.7622*12.7601
06/03/2010 01:05:00*12.7622*12.7622*12.7622*12.7622
06/03/2010 01:10:00*12.7622*12.7569*12.7622*12.7567
06/03/2010 01:15:00*12.7569*12.7569*12.7569*12.7568
06/03/2010 01:20:00*12.7569*12.7569*12.7569*12.7569
06/03/2010 01:25:00*12.7569*12.7569*12.7569*12.7569
06/03/2010 01:30:00*12.7569*12.7567*12.7569*12.7566
06/03/2010 01:35:00*12.7567*12.7567*12.7567*12.7567
06/03/2010 01:40:00*12.7567*12.7577*12.7595*12.7567
06/03/2010 01:45:00*12.7577*12.7578*12.7595*12.7577
06/03/2010 01:50:00*12.7578*12.7579*12.7579*12.7567
06/03/2010 01:55:00*12.7579*12.7579*12.7579*12.7579
06/03/2010 02:00:00*12.7579*12.7579*12.7579*12.7579
06/03/2010 02:05:00*12.7579*12.7579*12.7579*12.7579
06/03/2010 02:10:00*12.7579*12.7505*12.7579*12.7505
06/03/2010 02:15:00*12.7505*12.7567*12.7567*12.7472
06/03/2010 02:20:00*12.7567*12.7574*12.7574*12.7567
06/03/2010 02:25:00*12.7574*12.7705*12.7705*12.7574
06/03/2010 02:30:00*12.7705*12.7705*12.7705*12.7705
06/03/2010 02:35:00*12.7705*12.7701*12.7705*12.7701
06/03/2010 02:40:00*12.7701*12.772*12.7744*12.7701
06/03/2010 02:45:00*12.772*12.7523*12.772*12.7523
06/03/2010 02:50:00*12.7523*12.7538*12.7538*12.7505
06/03/2010 02:55:00*12.7538*12.7698*12.7699*12.7538
06/03/2010 03:00:00*12.7698*12.7698*12.7698*12.7698
06/03/2010 03:05:00*12.7698*12.7698*12.7698*12.7698
06/03/2010 03:10:00*12.7698*12.7698*12.7698*12.7698
06/03/2010 03:15:00*12.7698*12.7513*12.7698*12.7513
06/03/2010 03:20:00*12.7513*12.7572*12.7572*12.7513
06/03/2010 03:25:00*12.7572*12.7572*12.7572*12.7572
06/03/2010 03:30:00*12.7572*12.7667*12.7667*12.7572
06/03/2010 03:35:00*12.7667*12.7645*12.7667*12.7644
06/03/2010 03:40:00*12.7645*12.768*12.7681*12.7638
06/03/2010 03:45:00*12.768*12.7673*12.7755*12.7673
06/03/2010 03:50:00*12.7673*12.7701*12.7701*12.7659
06/03/2010 03:55:00*12.7701*12.7701*12.7701*12.7701
06/03/2010 04:00:00*12.7701*12.7604*12.7701*12.7604
06/03/2010 04:05:00*12.7604*12.7604*12.7604*12.7604
06/03/2010 04:10:00*12.7604*12.7604*12.7604*12.7604
06/03/2010 04:15:00*12.7604*12.7604*12.7604*12.7604
06/03/2010 04:20:00*12.7604*12.7511*12.7604*12.7511
06/03/2010 04:25:00*12.7511*12.7503*12.7511*12.7503
06/03/2010 04:30:00*12.7503*12.7503*12.7503*12.7503
06/03/2010 04:35:00*12.7503*12.7503*12.7503*12.7503
06/03/2010 04:40:00*12.7503*12.7503*12.7503*12.7503
06/03/2010 04:45:00*12.7503*12.7553*12.7553*12.7503
06/03/2010 04:50:00*12.7553*12.7416*12.7553*12.7412
06/03/2010 04:55:00*12.7416*12.7416*12.7416*12.7416
06/03/2010 05:00:00*12.7416*12.7474*12.7474*12.7416
06/03/2010 05:05:00*12.7474*12.7474*12.7474*12.7474
06/03/2010 05:10:00*12.7474*12.7474*12.7474*12.7474
06/03/2010 05:15:00*12.7474*12.7448*12.7474*12.7448
06/03/2010 05:20:00*12.7448*12.7604*12.7604*12.7448
06/03/2010 05:25:00*12.7604*12.7604*12.7604*12.7604
06/03/2010 05:30:00*12.7604*12.7604*12.7604*12.7604
06/03/2010 05:35:00*12.7604*12.7696*12.7696*12.7604
06/03/2010 05:40:00*12.7696*12.7726*12.7726*12.7696
06/03/2010 05:45:00*12.7726*12.7704*12.7726*12.7697
06/03/2010 05:50:00*12.7704*12.7714*12.7761*12.7704
06/03/2010 05:55:00*12.7714*12.7714*12.7714*12.7714
06/03/2010 06:00:00*12.7714*12.7709*12.773*12.7707
06/03/2010 06:05:00*12.7709*12.7761*12.7761*12.7709
06/03/2010 06:10:00*12.7761*12.7804*12.7804*12.7761
06/03/2010 06:15:00*12.7804*12.7841*12.7841*12.7746
06/03/2010 06:20:00*12.7841*12.7798*12.7841*12.7798
06/03/2010 06:25:00*12.7798*12.7798*12.7798*12.7798
06/03/2010 06:30:00*12.7798*12.7798*12.7798*12.7798
06/03/2010 06:35:00*12.7798*12.7772*12.7798*12.7704
06/03/2010 06:40:00*12.7772*12.7722*12.7801*12.7722
06/03/2010 06:45:00*12.7722*12.772*12.7722*12.772
06/03/2010 06:50:00*12.772*12.7407*12.7721*12.7407
06/03/2010 06:55:00*12.7407*12.7487*12.7494*12.7397
06/03/2010 07:00:00*12.7487*12.7597*12.7597*12.7487
06/03/2010 07:05:00*12.7597*12.7471*12.7597*12.7471
06/03/2010 07:10:00*12.7471*12.7315*12.7487*12.7315
06/03/2010 07:15:00*12.7315*12.7402*12.7402*12.7315
06/03/2010 07:20:00*12.7402*12.7301*12.7402*12.7301
06/03/2010 07:25:00*12.7301*12.7499*12.7552*12.7301
06/03/2010 07:30:00*12.7499*12.7496*12.7499*12.7496
06/03/2010 07:35:00*12.7496*12.7547*12.7547*12.7496
06/03/2010 07:40:00*12.7547*12.7522*12.7547*12.7522
06/03/2010 07:45:00*12.7522*12.7396*12.7522*12.7396
06/03/2010 07:50:00*12.7396*12.7399*12.7408*12.7379
06/03/2010 07:55:00*12.7399*12.7389*12.7422*12.7361
06/03/2010 08:00:00*12.7389*12.7486*12.7486*12.7389
06/03/2010 08:05:00*12.7486*12.7419*12.7627*12.7419
06/03/2010 08:10:00*12.7419*12.7408*12.7419*12.7408
06/03/2010 08:15:00*12.7408*12.7375*12.7408*12.7375
06/03/2010 08:20:00*12.7375*12.7335*12.7375*12.7297
06/03/2010 08:25:00*12.7335*12.73*12.7335*12.7296
06/03/2010 08:30:00*12.73*12.7323*12.7323*12.7163
06/03/2010 08:35:00*12.7323*12.7315*12.7323*12.7284
06/03/2010 08:40:00*12.7315*12.727*12.7315*12.727
06/03/2010 08:45:00*12.727*12.7345*12.7345*12.727
06/03/2010 08:50:00*12.7345*12.7398*12.7398*12.7345
06/03/2010 08:55:00*12.7398*12.7394*12.7398*12.7375
06/03/2010 09:00:00*12.7394*12.7309*12.7394*12.7309
06/03/2010 09:05:00*12.7309*12.7359*12.7359*12.7309
06/03/2010 09:10:00*12.7359*12.7512*12.7512*12.7359
06/03/2010 09:15:00*12.7512*12.7493*12.7521*12.7493
06/03/2010 09:20:00*12.7493*12.7409*12.7497*12.7409
06/03/2010 09:25:00*12.7409*12.7357*12.7409*12.7357
06/03/2010 09:30:00*12.7357*12.7316*12.7357*12.7316
06/03/2010 09:35:00*12.7316*12.7357*12.7357*12.7316
06/03/2010 09:40:00*12.7357*12.7357*12.7357*12.7357
06/03/2010 09:45:00*12.7357*12.7357*12.7357*12.7357
06/03/2010 09:50:00*12.7357*12.7357*12.7357*12.7357
06/03/2010 09:55:00*12.7357*12.7348*12.7433*12.7348
06/03/2010 10:00:00*12.7348*12.7348*12.7348*12.7348
06/03/2010 10:05:00*12.7348*12.7348*12.7348*12.7348
06/03/2010 10:10:00*12.7348*12.7348*12.7348*12.7348
06/03/2010 10:15:00*12.7348*12.743*12.743*12.7348
06/03/2010 10:20:00*12.743*12.743*12.743*12.743
06/03/2010 10:25:00*12.743*12.743*12.743*12.743
06/03/2010 10:30:00*12.743*12.767*12.767*12.743
06/03/2010 10:35:00*12.767*12.7661*12.767*12.7661
06/03/2010 10:40:00*12.7661*12.7661*12.7661*12.7661
06/03/2010 10:45:00*12.7661*12.7661*12.7661*12.7661
06/03/2010 10:50:00*12.7661*12.7661*12.7661*12.7661
06/03/2010 10:55:00*12.7661*12.7479*12.7661*12.7479
06/03/2010 11:00:00*12.7479*12.7474*12.7479*12.7474
06/03/2010 11:05:00*12.7474*12.7426*12.7474*12.7426
06/03/2010 11:10:00*12.7426*12.7426*12.7426*12.7426
06/03/2010 11:15:00*12.7426*12.732*12.7426*12.732
06/03/2010 11:20:00*12.732*12.732*12.732*12.732
06/03/2010 11:25:00*12.732*12.7469*12.7469*12.732
06/03/2010 11:30:00*12.7469*12.7445*12.7469*12.7445
06/03/2010 11:35:00*12.7445*12.7445*12.7445*12.7445
06/03/2010 11:40:00*12.7445*12.7435*12.7445*12.7435
06/03/2010 11:45:00*12.7435*12.7467*12.7471*12.7435
06/03/2010 11:50:00*12.7467*12.7473*12.7494*12.7467
06/03/2010 11:55:00*12.7473*12.7562*12.757*12.7473
06/03/2010 12:00:00*12.7562*12.7558*12.7562*12.7517
06/03/2010 12:05:00*12.7558*12.7578*12.7593*12.7558
06/03/2010 12:10:00*12.7578*12.7748*12.7762*12.7578
06/03/2010 12:15:00*12.7748*12.767*12.779*12.767
06/03/2010 12:20:00*12.767*12.7724*12.778*12.767
06/03/2010 12:25:00*12.7724*12.7919*12.7919*12.7724
06/03/2010 12:30:00*12.7919*12.8119*12.8119*12.7919
06/03/2010 12:35:00*12.8119*12.81*12.8119*12.8098
06/03/2010 12:40:00*12.81*12.8017*12.81*12.8017
06/03/2010 12:45:00*12.8017*12.7993*12.8048*12.7989
06/03/2010 12:50:00*12.7993*12.7973*12.7993*12.7943
06/03/2010 12:55:00*12.7973*12.8087*12.8087*12.7965
06/03/2010 13:00:00*12.8087*12.8078*12.8088*12.8065
06/03/2010 13:05:00*12.8078*12.8124*12.8124*12.8078
06/03/2010 13:10:00*12.8124*12.8188*12.82*12.8124
06/03/2010 13:15:00*12.8188*12.8204*12.8237*12.8151
06/03/2010 13:20:00*12.8204*12.8363*12.8363*12.8204
06/03/2010 13:25:00*12.8363*12.8354*12.8378*12.8354
06/03/2010 13:30:00*12.8354*12.8573*12.8618*12.8354
06/03/2010 13:35:00*12.8573*12.84*12.8573*12.8395
06/03/2010 13:40:00*12.84*12.8339*12.84*12.8338
06/03/2010 13:45:00*12.8339*12.8161*12.8339*12.8161
06/03/2010 13:50:00*12.8161*12.8207*12.8219*12.8161
06/03/2010 13:55:00*12.8207*12.823*12.827*12.8125
06/03/2010 14:00:00*12.823*12.8226*12.8296*12.8226
06/03/2010 14:05:00*12.8226*12.8269*12.8281*12.8206
06/03/2010 14:10:00*12.8269*12.8292*12.83*12.8259
06/03/2010 14:15:00*12.8292*12.8067*12.8292*12.8067
06/03/2010 14:20:00*12.8067*12.8187*12.8187*12.8067
06/03/2010 14:25:00*12.8187*12.8015*12.8206*12.8003
06/03/2010 14:30:00*12.8015*12.8003*12.8026*12.8003
06/03/2010 14:35:00*12.8003*12.8002*12.805*12.8
06/03/2010 14:40:00*12.8002*12.7915*12.8002*12.786
06/03/2010 14:45:00*12.7915*12.7859*12.793*12.7859
06/03/2010 14:50:00*12.7859*12.783*12.7859*12.7812
06/03/2010 14:55:00*12.783*12.7797*12.7834*12.775
06/03/2010 15:00:00*12.7797*12.7794*12.7797*12.7794
06/03/2010 15:05:00*12.7794*12.7596*12.7794*12.7585
06/03/2010 15:10:00*12.7596*12.7718*12.7749*12.7596
06/03/2010 15:15:00*12.7718*12.7839*12.7883*12.7718
06/03/2010 15:20:00*12.7839*12.7914*12.792*12.7839
06/03/2010 15:25:00*12.7914*12.7848*12.7914*12.7847
06/03/2010 15:30:00*12.7848*12.7683*12.7848*12.7683
06/03/2010 15:35:00*12.7683*12.7858*12.7858*12.7683
06/03/2010 15:40:00*12.7858*12.7708*12.7858*12.7708
06/03/2010 15:45:00*12.7708*12.7748*12.7784*12.7708
06/03/2010 15:50:00*12.7748*12.7748*12.7748*12.7748
06/03/2010 15:55:00*12.7748*12.7907*12.791*12.7748
06/03/2010 16:00:00*12.7907*12.7873*12.7907*12.7866
06/03/2010 16:05:00*12.7873*12.7863*12.7873*12.786
06/03/2010 16:10:00*12.7863*12.7793*12.7863*12.7793
06/03/2010 16:15:00*12.7793*12.7798*12.7798*12.779
06/03/2010 16:20:00*12.7798*12.7687*12.7798*12.7687
06/03/2010 16:25:00*12.7687*12.7687*12.771*12.7665
06/03/2010 16:30:00*12.7687*12.7682*12.769*12.7662
06/03/2010 16:35:00*12.7682*12.7688*12.7688*12.7682
06/03/2010 16:40:00*12.7688*12.7688*12.7733*12.7688
06/03/2010 16:45:00*12.7688*12.7688*12.7688*12.7688
06/03/2010 16:50:00*12.7688*12.773*12.7742*12.7688
06/03/2010 16:55:00*12.773*12.7665*12.7738*12.7658
06/03/2010 17:00:00*12.7665*12.7665*12.769*12.7662
