06/01/2010 17:05:00*12.9617*12.9617*12.9617*12.9617
06/01/2010 17:10:00*12.9617*12.9617*12.9617*12.9617
06/01/2010 17:15:00*12.9617*12.9622*12.9691*12.9617
06/01/2010 17:20:00*12.9622*12.9612*12.964*12.9612
06/01/2010 17:25:00*12.9612*12.9612*12.9612*12.9612
06/01/2010 17:30:00*12.9612*12.9612*12.9612*12.9612
06/01/2010 17:35:00*12.9612*12.9612*12.9612*12.9612
06/01/2010 17:40:00*12.9612*12.9612*12.9612*12.9612
06/01/2010 17:45:00*12.9612*12.9612*12.9612*12.9612
06/01/2010 17:50:00*12.9612*12.9612*12.9612*12.9612
06/01/2010 17:55:00*12.9612*12.9617*12.9617*12.9612
06/01/2010 18:00:00*12.9617*12.9617*12.9617*12.9617
06/01/2010 18:05:00*12.9617*12.9617*12.9617*12.9617
06/01/2010 18:10:00*12.9617*12.9617*12.9617*12.9617
06/01/2010 18:15:00*12.9617*12.9617*12.9617*12.9617
06/01/2010 18:20:00*12.9617*12.9617*12.9617*12.9617
06/01/2010 18:25:00*12.9617*12.962*12.962*12.9617
06/01/2010 18:30:00*12.962*12.962*12.962*12.962
06/01/2010 18:35:00*12.962*12.962*12.962*12.962
06/01/2010 18:40:00*12.962*12.962*12.962*12.962
06/01/2010 18:45:00*12.962*12.962*12.962*12.962
06/01/2010 18:50:00*12.962*12.962*12.962*12.962
06/01/2010 18:55:00*12.962*12.9618*12.962*12.9617
06/01/2010 19:00:00*12.9618*12.9618*12.9618*12.9618
06/01/2010 19:05:00*12.9618*12.9618*12.9618*12.9618
06/01/2010 19:10:00*12.9618*12.9618*12.9618*12.9618
06/01/2010 19:15:00*12.9618*12.9618*12.9618*12.9618
06/01/2010 19:20:00*12.9618*12.9618*12.9618*12.9618
06/01/2010 19:25:00*12.9618*12.9618*12.9618*12.9618
06/01/2010 19:30:00*12.9618*12.9618*12.9618*12.9618
06/01/2010 19:35:00*12.9618*12.9618*12.9618*12.9618
06/01/2010 19:40:00*12.9618*12.9618*12.9618*12.9618
06/01/2010 19:45:00*12.9618*12.9618*12.9618*12.9618
06/01/2010 19:50:00*12.9618*12.9618*12.9618*12.9618
06/01/2010 19:55:00*12.9618*12.9618*12.9618*12.9618
06/01/2010 20:00:00*12.9618*12.9618*12.9618*12.9618
06/01/2010 20:05:00*12.9618*12.9618*12.9618*12.9618
06/01/2010 20:10:00*12.9618*12.9618*12.9618*12.9618
06/01/2010 20:15:00*12.9618*12.9618*12.9618*12.9618
06/01/2010 20:20:00*12.9618*12.9618*12.9618*12.9618
06/01/2010 20:25:00*12.9618*12.9618*12.9618*12.9618
06/01/2010 20:30:00*12.9618*12.9618*12.9618*12.9618
06/01/2010 20:35:00*12.9618*12.9618*12.9618*12.9618
06/01/2010 20:40:00*12.9618*12.9618*12.9618*12.9618
06/01/2010 20:45:00*12.9618*12.9618*12.9618*12.9618
06/01/2010 20:50:00*12.9618*12.9618*12.9618*12.9618
06/01/2010 20:55:00*12.9618*12.9618*12.9618*12.9618
06/01/2010 21:00:00*12.9618*12.9618*12.9618*12.9618
06/01/2010 21:05:00*12.9618*12.9618*12.9618*12.9618
06/01/2010 21:10:00*12.9618*12.9618*12.9618*12.9618
06/01/2010 21:15:00*12.9618*12.9618*12.9618*12.9618
06/01/2010 21:20:00*12.9618*12.9618*12.9618*12.9618
06/01/2010 21:25:00*12.9618*12.9618*12.9618*12.9618
06/01/2010 21:30:00*12.9618*12.9618*12.9618*12.9618
06/01/2010 21:35:00*12.9618*12.9618*12.9618*12.9618
06/01/2010 21:40:00*12.9618*12.9618*12.9618*12.9618
06/01/2010 21:45:00*12.9618*12.957*12.9618*12.957
06/01/2010 21:50:00*12.957*12.957*12.957*12.957
06/01/2010 21:55:00*12.957*12.957*12.957*12.957
06/01/2010 22:00:00*12.957*12.9621*12.9668*12.9569
06/01/2010 22:05:00*12.9621*12.9526*12.9621*12.9526
06/01/2010 22:10:00*12.9526*12.9578*12.959*12.9526
06/01/2010 22:15:00*12.9578*12.9415*12.9578*12.9378
06/01/2010 22:20:00*12.9415*12.939*12.9421*12.9368
06/01/2010 22:25:00*12.939*12.939*12.939*12.939
06/01/2010 22:30:00*12.939*12.939*12.939*12.939
06/01/2010 22:35:00*12.939*12.939*12.939*12.939
06/01/2010 22:40:00*12.939*12.939*12.939*12.939
06/01/2010 22:45:00*12.939*12.9376*12.939*12.9376
06/01/2010 22:50:00*12.9376*12.9376*12.9376*12.9376
06/01/2010 22:55:00*12.9376*12.9376*12.9376*12.9376
06/01/2010 23:00:00*12.9376*12.9417*12.9417*12.9376
06/01/2010 23:05:00*12.9417*12.9373*12.949*12.9373
06/01/2010 23:10:00*12.9373*12.9373*12.9373*12.9373
06/01/2010 23:15:00*12.9373*12.9376*12.9376*12.9373
06/01/2010 23:20:00*12.9376*12.9376*12.9376*12.9376
06/01/2010 23:25:00*12.9376*12.9376*12.9376*12.9376
06/01/2010 23:30:00*12.9376*12.9376*12.9376*12.9376
06/01/2010 23:35:00*12.9376*12.9376*12.9376*12.9376
06/01/2010 23:40:00*12.9376*12.9376*12.9376*12.9376
06/01/2010 23:45:00*12.9376*12.9376*12.9376*12.9376
06/01/2010 23:50:00*12.9376*12.9376*12.9376*12.9376
06/01/2010 23:55:00*12.9376*12.9376*12.9376*12.9376
06/02/2010 00:00:00*12.9376*12.9376*12.9376*12.9376
06/02/2010 00:05:00*12.9376*12.9376*12.9376*12.9376
06/02/2010 00:10:00*12.9376*12.9376*12.9376*12.9376
06/02/2010 00:15:00*12.9376*12.9376*12.9376*12.9376
06/02/2010 00:20:00*12.9376*12.9376*12.9376*12.9376
06/02/2010 00:25:00*12.9376*12.9376*12.9376*12.9376
06/02/2010 00:30:00*12.9376*12.9376*12.9376*12.9376
06/02/2010 00:35:00*12.9376*12.9376*12.9376*12.9376
06/02/2010 00:40:00*12.9376*12.9376*12.9376*12.9376
06/02/2010 00:45:00*12.9376*12.9372*12.939*12.936
06/02/2010 00:50:00*12.9372*12.9372*12.9372*12.9372
06/02/2010 00:55:00*12.9372*12.9372*12.9372*12.9372
06/02/2010 01:00:00*12.9372*12.9372*12.9372*12.9372
06/02/2010 01:05:00*12.9372*12.9372*12.9372*12.9372
06/02/2010 01:10:00*12.9372*12.9475*12.9475*12.9372
06/02/2010 01:15:00*12.9475*12.9475*12.9475*12.9475
06/02/2010 01:20:00*12.9475*12.9475*12.9475*12.9475
06/02/2010 01:25:00*12.9475*12.9577*12.9577*12.9475
06/02/2010 01:30:00*12.9577*12.9577*12.9577*12.9577
06/02/2010 01:35:00*12.9577*12.9577*12.9577*12.9577
06/02/2010 01:40:00*12.9577*12.9462*12.9577*12.9462
06/02/2010 01:45:00*12.9462*12.9462*12.9462*12.9462
06/02/2010 01:50:00*12.9462*12.9462*12.9462*12.9462
06/02/2010 01:55:00*12.9462*12.9465*12.9465*12.9462
06/02/2010 02:00:00*12.9465*12.9465*12.9465*12.9465
06/02/2010 02:05:00*12.9465*12.9465*12.9465*12.9465
06/02/2010 02:10:00*12.9465*12.9462*12.9465*12.9462
06/02/2010 02:15:00*12.9462*12.9462*12.9462*12.9462
06/02/2010 02:20:00*12.9462*12.9462*12.9462*12.9462
06/02/2010 02:25:00*12.9462*12.9462*12.9462*12.9462
06/02/2010 02:30:00*12.9462*12.9462*12.9462*12.9462
06/02/2010 02:35:00*12.9462*12.9462*12.9462*12.9462
06/02/2010 02:40:00*12.9462*12.9462*12.9462*12.9462
06/02/2010 02:45:00*12.9462*12.9462*12.9462*12.9462
06/02/2010 02:50:00*12.9462*12.9476*12.9476*12.9462
06/02/2010 02:55:00*12.9476*12.9476*12.9476*12.9476
06/02/2010 03:00:00*12.9476*12.9476*12.9476*12.9476
06/02/2010 03:05:00*12.9476*12.9476*12.9476*12.9476
06/02/2010 03:10:00*12.9476*12.9476*12.9476*12.9476
06/02/2010 03:15:00*12.9476*12.9476*12.9476*12.9476
06/02/2010 03:20:00*12.9476*12.9476*12.9476*12.9476
06/02/2010 03:25:00*12.9476*12.9476*12.9476*12.9476
06/02/2010 03:30:00*12.9476*12.9476*12.9476*12.9476
06/02/2010 03:35:00*12.9476*12.9476*12.9476*12.9476
06/02/2010 03:40:00*12.9476*12.9476*12.9476*12.9476
06/02/2010 03:45:00*12.9476*12.9476*12.9476*12.9476
06/02/2010 03:50:00*12.9476*12.9143*12.9476*12.9143
06/02/2010 03:55:00*12.9143*12.9143*12.9143*12.9143
06/02/2010 04:00:00*12.9143*12.9143*12.9143*12.9143
06/02/2010 04:05:00*12.9143*12.9143*12.9143*12.9143
06/02/2010 04:10:00*12.9143*12.9143*12.9143*12.9143
06/02/2010 04:15:00*12.9143*12.9143*12.9143*12.9143
06/02/2010 04:20:00*12.9143*12.9143*12.9143*12.9143
06/02/2010 04:25:00*12.9143*12.9427*12.9427*12.9143
06/02/2010 04:30:00*12.9427*12.958*12.958*12.9427
06/02/2010 04:35:00*12.958*12.958*12.958*12.958
06/02/2010 04:40:00*12.958*12.9654*12.9697*12.958
06/02/2010 04:45:00*12.9654*12.9654*12.9654*12.9654
06/02/2010 04:50:00*12.9654*12.9654*12.9654*12.9654
06/02/2010 04:55:00*12.9654*12.9654*12.9654*12.9654
06/02/2010 05:00:00*12.9654*12.9654*12.9654*12.9654
06/02/2010 05:05:00*12.9654*12.954*12.9654*12.954
06/02/2010 05:10:00*12.954*12.954*12.954*12.954
06/02/2010 05:15:00*12.954*12.9213*12.954*12.9213
06/02/2010 05:20:00*12.9213*12.9558*12.9558*12.9213
06/02/2010 05:25:00*12.9558*12.9558*12.9558*12.9558
06/02/2010 05:30:00*12.9558*12.9532*12.9558*12.9532
06/02/2010 05:35:00*12.9532*12.9396*12.9532*12.9396
06/02/2010 05:40:00*12.9396*12.9485*12.9485*12.9396
06/02/2010 05:45:00*12.9485*12.9485*12.9485*12.9485
06/02/2010 05:50:00*12.9485*12.9345*12.9485*12.9345
06/02/2010 05:55:00*12.9345*12.939*12.939*12.9345
06/02/2010 06:00:00*12.939*12.9467*12.9467*12.939
06/02/2010 06:05:00*12.9467*12.9534*12.9534*12.9466
06/02/2010 06:10:00*12.9534*12.9641*12.9654*12.9534
06/02/2010 06:15:00*12.9641*12.9523*12.9641*12.9523
06/02/2010 06:20:00*12.9523*12.9501*12.9523*12.9501
06/02/2010 06:25:00*12.9501*12.9523*12.9523*12.9501
06/02/2010 06:30:00*12.9523*12.9523*12.9523*12.9523
06/02/2010 06:35:00*12.9523*12.9523*12.9523*12.9523
06/02/2010 06:40:00*12.9523*12.9523*12.9523*12.9523
06/02/2010 06:45:00*12.9523*12.9845*12.9845*12.9523
06/02/2010 06:50:00*12.9845*12.9823*12.9845*12.9823
06/02/2010 06:55:00*12.9823*12.9598*12.9823*12.9598
06/02/2010 07:00:00*12.9598*12.9476*12.9601*12.9476
06/02/2010 07:05:00*12.9476*12.9298*12.9476*12.9298
06/02/2010 07:10:00*12.9298*12.9235*12.9298*12.9181
06/02/2010 07:15:00*12.9235*12.9298*12.9298*12.9235
06/02/2010 07:20:00*12.9298*12.9298*12.9298*12.9298
06/02/2010 07:25:00*12.9298*12.9423*12.944*12.9298
06/02/2010 07:30:00*12.9423*12.9155*12.9423*12.9155
06/02/2010 07:35:00*12.9155*12.9305*12.9305*12.9155
06/02/2010 07:40:00*12.9305*12.929*12.9305*12.929
06/02/2010 07:45:00*12.929*12.9151*12.929*12.9151
06/02/2010 07:50:00*12.9151*12.9191*12.9191*12.9145
06/02/2010 07:55:00*12.9191*12.9191*12.9191*12.9191
06/02/2010 08:00:00*12.9191*12.9191*12.9191*12.9191
06/02/2010 08:05:00*12.9191*12.9191*12.9191*12.9191
06/02/2010 08:10:00*12.9191*12.9107*12.9191*12.9103
06/02/2010 08:15:00*12.9107*12.9083*12.915*12.9083
06/02/2010 08:20:00*12.9083*12.9033*12.9083*12.9033
06/02/2010 08:25:00*12.9033*12.9033*12.9033*12.9033
06/02/2010 08:30:00*12.9033*12.9088*12.9088*12.9033
06/02/2010 08:35:00*12.9088*12.9088*12.9088*12.9088
06/02/2010 08:40:00*12.9088*12.9313*12.9313*12.9088
06/02/2010 08:45:00*12.9313*12.9313*12.9313*12.9313
06/02/2010 08:50:00*12.9313*12.917*12.9313*12.9073
06/02/2010 08:55:00*12.917*12.917*12.917*12.917
06/02/2010 09:00:00*12.917*12.917*12.917*12.917
06/02/2010 09:05:00*12.917*12.917*12.917*12.917
06/02/2010 09:10:00*12.917*12.917*12.917*12.917
06/02/2010 09:15:00*12.917*12.9214*12.9214*12.917
06/02/2010 09:20:00*12.9214*12.8908*12.9214*12.8908
06/02/2010 09:25:00*12.8908*12.8906*12.8911*12.8906
06/02/2010 09:30:00*12.8906*12.8872*12.8906*12.8872
06/02/2010 09:35:00*12.8872*12.8868*12.8872*12.8868
06/02/2010 09:40:00*12.8868*12.8868*12.8868*12.8868
06/02/2010 09:45:00*12.8868*12.9096*12.9096*12.8868
06/02/2010 09:50:00*12.9096*12.9096*12.9096*12.9096
06/02/2010 09:55:00*12.9096*12.9096*12.9096*12.9096
06/02/2010 10:00:00*12.9096*12.9096*12.9096*12.9096
06/02/2010 10:05:00*12.9096*12.9096*12.9096*12.9096
06/02/2010 10:10:00*12.9096*12.9096*12.9096*12.9096
06/02/2010 10:15:00*12.9096*12.9096*12.9096*12.9096
06/02/2010 10:20:00*12.9096*12.8774*12.9096*12.8774
06/02/2010 10:25:00*12.8774*12.8707*12.8774*12.8707
06/02/2010 10:30:00*12.8707*12.8707*12.8707*12.8707
06/02/2010 10:35:00*12.8707*12.8707*12.8707*12.8707
06/02/2010 10:40:00*12.8707*12.8707*12.8707*12.8707
06/02/2010 10:45:00*12.8707*12.8707*12.8707*12.8707
06/02/2010 10:50:00*12.8707*12.8707*12.8707*12.8707
06/02/2010 10:55:00*12.8707*12.8872*12.8872*12.8707
06/02/2010 11:00:00*12.8872*12.8872*12.8872*12.8872
06/02/2010 11:05:00*12.8872*12.8872*12.8872*12.8872
06/02/2010 11:10:00*12.8872*12.8547*12.8872*12.8522
06/02/2010 11:15:00*12.8547*12.8547*12.8547*12.8547
06/02/2010 11:20:00*12.8547*12.8557*12.8557*12.847
06/02/2010 11:25:00*12.8557*12.854*12.8559*12.8512
06/02/2010 11:30:00*12.854*12.854*12.854*12.854
06/02/2010 11:35:00*12.854*12.8558*12.8558*12.854
06/02/2010 11:40:00*12.8558*12.8416*12.8558*12.8416
06/02/2010 11:45:00*12.8416*12.8383*12.8416*12.8383
06/02/2010 11:50:00*12.8383*12.8383*12.8383*12.8383
06/02/2010 11:55:00*12.8383*12.8393*12.8393*12.8383
06/02/2010 12:00:00*12.8393*12.8383*12.8393*12.8383
06/02/2010 12:05:00*12.8383*12.8358*12.8384*12.8358
06/02/2010 12:10:00*12.8358*12.8358*12.8358*12.8358
06/02/2010 12:15:00*12.8358*12.835*12.836*12.8271
06/02/2010 12:20:00*12.835*12.8392*12.8392*12.835
06/02/2010 12:25:00*12.8392*12.8445*12.8445*12.8392
06/02/2010 12:30:00*12.8445*12.8455*12.8495*12.8443
06/02/2010 12:35:00*12.8455*12.8374*12.8477*12.8355
06/02/2010 12:40:00*12.8374*12.8424*12.8424*12.834
06/02/2010 12:45:00*12.8424*12.8324*12.8429*12.8305
06/02/2010 12:50:00*12.8324*12.821*12.8324*12.8205
06/02/2010 12:55:00*12.821*12.8179*12.8243*12.8166
06/02/2010 13:00:00*12.8179*12.8162*12.8191*12.8099
06/02/2010 13:05:00*12.8162*12.8203*12.8203*12.8162
06/02/2010 13:10:00*12.8203*12.8189*12.8203*12.8106
06/02/2010 13:15:00*12.8189*12.822*12.823*12.8189
06/02/2010 13:20:00*12.822*12.8309*12.831*12.822
06/02/2010 13:25:00*12.8309*12.8157*12.8353*12.8112
06/02/2010 13:30:00*12.8157*12.8151*12.8192*12.8118
06/02/2010 13:35:00*12.8151*12.8122*12.8172*12.8113
06/02/2010 13:40:00*12.8122*12.8073*12.8124*12.8018
06/02/2010 13:45:00*12.8073*12.809*12.8125*12.8049
06/02/2010 13:50:00*12.809*12.8059*12.809*12.805
06/02/2010 13:55:00*12.8059*12.8127*12.8135*12.8059
06/02/2010 14:00:00*12.8127*12.8282*12.8293*12.8127
06/02/2010 14:05:00*12.8282*12.8338*12.8338*12.8269
06/02/2010 14:10:00*12.8338*12.8392*12.8435*12.8338
06/02/2010 14:15:00*12.8392*12.8358*12.8395*12.8358
06/02/2010 14:20:00*12.8358*12.8345*12.8358*12.8345
06/02/2010 14:25:00*12.8345*12.8509*12.8596*12.8345
06/02/2010 14:30:00*12.8509*12.8283*12.8509*12.8283
06/02/2010 14:35:00*12.8283*12.8274*12.8414*12.8226
06/02/2010 14:40:00*12.8274*12.8295*12.8337*12.8256
06/02/2010 14:45:00*12.8295*12.8061*12.8295*12.8061
06/02/2010 14:50:00*12.8061*12.8177*12.8185*12.8019
06/02/2010 14:55:00*12.8177*12.7937*12.8177*12.7937
06/02/2010 15:00:00*12.7937*12.796*12.796*12.7868
06/02/2010 15:05:00*12.796*12.7933*12.7962*12.7883
06/02/2010 15:10:00*12.7933*12.7854*12.7963*12.7854
06/02/2010 15:15:00*12.7854*12.7773*12.7912*12.7773
06/02/2010 15:20:00*12.7773*12.7816*12.7837*12.7765
06/02/2010 15:25:00*12.7816*12.7842*12.7855*12.7816
06/02/2010 15:30:00*12.7842*12.7856*12.7869*12.7842
06/02/2010 15:35:00*12.7856*12.7873*12.7873*12.7792
06/02/2010 15:40:00*12.7873*12.7856*12.7882*12.7856
06/02/2010 15:45:00*12.7856*12.7812*12.7856*12.7812
06/02/2010 15:50:00*12.7812*12.7896*12.7896*12.7811
06/02/2010 15:55:00*12.7896*12.7865*12.7896*12.7865
06/02/2010 16:00:00*12.7865*12.7758*12.7866*12.7758
06/02/2010 16:05:00*12.7758*12.7882*12.7882*12.7758
06/02/2010 16:10:00*12.7882*12.7945*12.7973*12.7882
06/02/2010 16:15:00*12.7945*12.7845*12.7972*12.7845
06/02/2010 16:20:00*12.7845*12.7884*12.7927*12.7835
06/02/2010 16:25:00*12.7884*12.7899*12.7913*12.7876
06/02/2010 16:30:00*12.7899*12.7762*12.7899*12.7762
06/02/2010 16:35:00*12.7762*12.7879*12.7879*12.7762
06/02/2010 16:40:00*12.7879*12.7765*12.7879*12.7765
06/02/2010 16:45:00*12.7765*12.779*12.779*12.7765
06/02/2010 16:50:00*12.779*12.776*12.779*12.7746
06/02/2010 16:55:00*12.776*12.7696*12.7762*12.7695
06/02/2010 17:00:00*12.7696*12.7785*12.7785*12.7691
