05/31/2010 17:05:00*12.914*12.9066*12.914*12.9066
05/31/2010 17:10:00*12.9066*12.9044*12.9066*12.9044
05/31/2010 17:15:00*12.9044*12.9044*12.9044*12.9044
05/31/2010 17:20:00*12.9044*12.9044*12.9044*12.9044
05/31/2010 17:25:00*12.9044*12.9044*12.9044*12.9044
05/31/2010 17:30:00*12.9044*12.9044*12.9044*12.9044
05/31/2010 17:35:00*12.9044*12.9049*12.909*12.9044
05/31/2010 17:40:00*12.9049*12.9049*12.9049*12.9049
05/31/2010 17:45:00*12.9049*12.9049*12.9049*12.9049
05/31/2010 17:50:00*12.9049*12.9105*12.9105*12.9049
05/31/2010 17:55:00*12.9105*12.9049*12.9105*12.9049
05/31/2010 18:00:00*12.9049*12.9049*12.9049*12.9049
05/31/2010 18:05:00*12.9049*12.9049*12.9049*12.9049
05/31/2010 18:10:00*12.9049*12.9049*12.9049*12.9049
05/31/2010 18:15:00*12.9049*12.9049*12.9049*12.9049
05/31/2010 18:20:00*12.9049*12.9049*12.9049*12.9049
05/31/2010 18:25:00*12.9049*12.9049*12.9049*12.9049
05/31/2010 18:30:00*12.9049*12.9049*12.9049*12.9049
05/31/2010 18:35:00*12.9049*12.9049*12.9049*12.9049
05/31/2010 18:40:00*12.9049*12.9049*12.9049*12.9049
05/31/2010 18:45:00*12.9049*12.9049*12.9049*12.9049
05/31/2010 18:50:00*12.9049*12.9049*12.9049*12.9049
05/31/2010 18:55:00*12.9049*12.9049*12.9049*12.9049
05/31/2010 19:00:00*12.9049*12.9049*12.9049*12.9049
05/31/2010 19:05:00*12.9049*12.9049*12.9049*12.9049
05/31/2010 19:10:00*12.9049*12.915*12.915*12.9049
05/31/2010 19:15:00*12.915*12.915*12.915*12.915
05/31/2010 19:20:00*12.915*12.915*12.915*12.915
05/31/2010 19:25:00*12.915*12.9182*12.9182*12.915
05/31/2010 19:30:00*12.9182*12.9182*12.9182*12.9182
05/31/2010 19:35:00*12.9182*12.9182*12.9182*12.9182
05/31/2010 19:40:00*12.9182*12.9182*12.9182*12.9182
05/31/2010 19:45:00*12.9182*12.9182*12.9182*12.9182
05/31/2010 19:50:00*12.9182*12.9182*12.9182*12.9182
05/31/2010 19:55:00*12.9182*12.9246*12.9248*12.9157
05/31/2010 20:00:00*12.9246*12.9246*12.9268*12.9182
05/31/2010 20:05:00*12.9246*12.9299*12.9299*12.9246
05/31/2010 20:10:00*12.9299*12.9299*12.9299*12.9299
05/31/2010 20:15:00*12.9299*12.9299*12.9299*12.9299
05/31/2010 20:20:00*12.9299*12.9299*12.9299*12.9299
05/31/2010 20:25:00*12.9299*12.9264*12.9299*12.9264
05/31/2010 20:30:00*12.9264*12.9264*12.9264*12.9264
05/31/2010 20:35:00*12.9264*12.9264*12.9264*12.9264
05/31/2010 20:40:00*12.9264*12.9264*12.9264*12.9264
05/31/2010 20:45:00*12.9264*12.9264*12.9264*12.9264
05/31/2010 20:50:00*12.9264*12.9152*12.9264*12.9152
05/31/2010 20:55:00*12.9152*12.9372*12.9375*12.9152
05/31/2010 21:00:00*12.9372*12.9372*12.9372*12.9372
05/31/2010 21:05:00*12.9372*12.9372*12.9372*12.9372
05/31/2010 21:10:00*12.9372*12.9372*12.9372*12.9372
05/31/2010 21:15:00*12.9372*12.9372*12.9372*12.9372
05/31/2010 21:20:00*12.9372*12.9372*12.9372*12.9372
05/31/2010 21:25:00*12.9372*12.9315*12.9372*12.9315
05/31/2010 21:30:00*12.9315*12.9315*12.9315*12.9315
05/31/2010 21:35:00*12.9315*12.9315*12.9315*12.9315
05/31/2010 21:40:00*12.9315*12.9315*12.9315*12.9315
05/31/2010 21:45:00*12.9315*12.9315*12.9315*12.9315
05/31/2010 21:50:00*12.9315*12.913*12.9315*12.9119
05/31/2010 21:55:00*12.913*12.9289*12.9289*12.913
05/31/2010 22:00:00*12.9289*12.9289*12.9289*12.9289
05/31/2010 22:05:00*12.9289*12.9289*12.9289*12.9289
05/31/2010 22:10:00*12.9289*12.9263*12.9289*12.9263
05/31/2010 22:15:00*12.9263*12.9263*12.9263*12.9263
05/31/2010 22:20:00*12.9263*12.9263*12.9263*12.9263
05/31/2010 22:25:00*12.9263*12.9263*12.9263*12.9263
05/31/2010 22:30:00*12.9263*12.9263*12.9263*12.9263
05/31/2010 22:35:00*12.9263*12.9263*12.9263*12.9263
05/31/2010 22:40:00*12.9263*12.9263*12.9263*12.9263
05/31/2010 22:45:00*12.9263*12.9263*12.9263*12.9263
05/31/2010 22:50:00*12.9263*12.9263*12.9263*12.9263
05/31/2010 22:55:00*12.9263*12.9263*12.9263*12.9263
05/31/2010 23:00:00*12.9263*12.9263*12.9263*12.9263
05/31/2010 23:05:00*12.9263*12.9263*12.9263*12.9263
05/31/2010 23:10:00*12.9263*12.9263*12.9263*12.9263
05/31/2010 23:15:00*12.9263*12.9263*12.9263*12.9263
05/31/2010 23:20:00*12.9263*12.9263*12.9263*12.9263
05/31/2010 23:25:00*12.9263*12.9263*12.9263*12.9263
05/31/2010 23:30:00*12.9263*12.9029*12.9263*12.9029
05/31/2010 23:35:00*12.9029*12.9359*12.9446*12.9029
05/31/2010 23:40:00*12.9359*12.9359*12.9364*12.9301
05/31/2010 23:45:00*12.9359*12.94125*12.94125*12.9359
05/31/2010 23:50:00*12.94125*12.94125*12.94125*12.94125
05/31/2010 23:55:00*12.94125*12.94125*12.94125*12.94125
06/01/2010 00:00:00*12.94125*12.94125*12.94125*12.94125
06/01/2010 00:05:00*12.94125*12.94125*12.94125*12.94125
06/01/2010 00:10:00*12.94125*12.94125*12.94125*12.94125
06/01/2010 00:15:00*12.94125*12.94125*12.94125*12.94125
06/01/2010 00:20:00*12.94125*12.94125*12.94125*12.94125
06/01/2010 00:25:00*12.94125*12.94125*12.94125*12.94125
06/01/2010 00:30:00*12.94125*12.9402*12.94125*12.9402
06/01/2010 00:35:00*12.9402*12.9402*12.9402*12.9402
06/01/2010 00:40:00*12.9402*12.9402*12.9402*12.9402
06/01/2010 00:45:00*12.9402*12.9029*12.9425*12.9029
06/01/2010 00:50:00*12.9029*12.9029*12.9029*12.9029
06/01/2010 00:55:00*12.9029*12.9029*12.9029*12.9029
06/01/2010 01:00:00*12.9029*12.9029*12.9029*12.9029
06/01/2010 01:05:00*12.9029*12.9029*12.9029*12.9029
06/01/2010 01:10:00*12.9029*12.9029*12.9029*12.9029
06/01/2010 01:15:00*12.9029*12.9029*12.9029*12.9029
06/01/2010 01:20:00*12.9029*12.9034*12.9034*12.9029
06/01/2010 01:25:00*12.9034*12.9034*12.9034*12.9034
06/01/2010 01:30:00*12.9034*12.9034*12.9034*12.9034
06/01/2010 01:35:00*12.9034*12.9034*12.9034*12.9034
06/01/2010 01:40:00*12.9034*12.9034*12.9034*12.9034
06/01/2010 01:45:00*12.9034*12.9034*12.9034*12.9034
06/01/2010 01:50:00*12.9034*12.9034*12.9034*12.9034
06/01/2010 01:55:00*12.9034*12.9034*12.9034*12.9034
06/01/2010 02:00:00*12.9034*12.9034*12.9034*12.9034
06/01/2010 02:05:00*12.9034*12.9034*12.9034*12.9034
06/01/2010 02:10:00*12.9034*12.9034*12.9034*12.9034
06/01/2010 02:15:00*12.9034*12.9034*12.9034*12.9034
06/01/2010 02:20:00*12.9034*12.9034*12.9034*12.9034
06/01/2010 02:25:00*12.9034*12.9034*12.9034*12.9034
06/01/2010 02:30:00*12.9034*12.9034*12.9034*12.9034
06/01/2010 02:35:00*12.9034*12.9034*12.9034*12.9034
06/01/2010 02:40:00*12.9034*12.9245*12.9245*12.9034
06/01/2010 02:45:00*12.9245*12.9452*12.9452*12.9245
06/01/2010 02:50:00*12.9452*12.9173*12.9452*12.9173
06/01/2010 02:55:00*12.9173*12.9173*12.9173*12.9173
06/01/2010 03:00:00*12.9173*12.9173*12.9173*12.9173
06/01/2010 03:05:00*12.9173*12.9173*12.9173*12.9173
06/01/2010 03:10:00*12.9173*12.9199*12.9199*12.9173
06/01/2010 03:15:00*12.9199*12.9656*12.9656*12.9199
06/01/2010 03:20:00*12.9656*12.9656*12.9656*12.9656
06/01/2010 03:25:00*12.9656*12.9656*12.9656*12.9656
06/01/2010 03:30:00*12.9656*12.9656*12.9656*12.9656
06/01/2010 03:35:00*12.9656*12.9905*12.9905*12.9656
06/01/2010 03:40:00*12.9905*12.9905*12.9905*12.9905
06/01/2010 03:45:00*12.9905*12.9905*12.9905*12.9905
06/01/2010 03:50:00*12.9905*12.9905*12.9905*12.9905
06/01/2010 03:55:00*12.9905*12.9813*12.9905*12.9813
06/01/2010 04:00:00*12.9813*12.9813*12.9813*12.9813
06/01/2010 04:05:00*12.9813*12.9813*12.9813*12.9813
06/01/2010 04:10:00*12.9813*12.984*12.984*12.9813
06/01/2010 04:15:00*12.984*12.984*12.984*12.984
06/01/2010 04:20:00*12.984*12.9727*12.984*12.9727
06/01/2010 04:25:00*12.9727*12.9841*12.9841*12.9727
06/01/2010 04:30:00*12.9841*12.9841*12.9841*12.9841
06/01/2010 04:35:00*12.9841*12.9841*12.9841*12.9841
06/01/2010 04:40:00*12.9841*12.9841*12.9841*12.9841
06/01/2010 04:45:00*12.9841*12.9841*12.9841*12.9841
06/01/2010 04:50:00*12.9841*12.9841*12.9841*12.9841
06/01/2010 04:55:00*12.9841*12.9841*12.9841*12.9841
06/01/2010 05:00:00*12.9841*12.9841*12.9841*12.9841
06/01/2010 05:05:00*12.9841*12.9841*12.9841*12.9841
06/01/2010 05:10:00*12.9841*12.9798*12.9841*12.9798
06/01/2010 05:15:00*12.9798*12.9815*12.9815*12.9798
06/01/2010 05:20:00*12.9815*13.0096*13.0096*12.9815
06/01/2010 05:25:00*13.0096*13.0096*13.0096*13.0096
06/01/2010 05:30:00*13.0096*13.0096*13.0096*13.0096
06/01/2010 05:35:00*13.0096*13.0096*13.0096*13.0096
06/01/2010 05:40:00*13.0096*13.0096*13.0096*13.0096
06/01/2010 05:45:00*13.0096*13.0096*13.0096*13.0096
06/01/2010 05:50:00*13.0096*13.0096*13.0096*13.0096
06/01/2010 05:55:00*13.0096*13.0096*13.0096*13.0096
06/01/2010 06:00:00*13.0096*13.0096*13.0096*13.0096
06/01/2010 06:05:00*13.0096*13.0096*13.0096*13.0096
06/01/2010 06:10:00*13.0096*13.0206*13.0206*13.0096
06/01/2010 06:15:00*13.0206*13.0206*13.0206*13.0206
06/01/2010 06:20:00*13.0206*13.0206*13.0206*13.0206
06/01/2010 06:25:00*13.0206*13.02245*13.02245*13.0206
06/01/2010 06:30:00*13.02245*13.0114*13.02245*13.0112
06/01/2010 06:35:00*13.0114*13.0114*13.0114*13.0114
06/01/2010 06:40:00*13.0114*13.0114*13.0114*13.0114
06/01/2010 06:45:00*13.0114*13.0073*13.0114*13.0073
06/01/2010 06:50:00*13.0073*13.0073*13.0073*13.0073
06/01/2010 06:55:00*13.0073*12.9961*13.0073*12.9961
06/01/2010 07:00:00*12.9961*12.9954*12.9961*12.9902
06/01/2010 07:05:00*12.9954*12.9954*12.9954*12.9954
06/01/2010 07:10:00*12.9954*12.9711*12.9954*12.9711
06/01/2010 07:15:00*12.9711*12.9711*12.9711*12.9711
06/01/2010 07:20:00*12.9711*12.969*12.9711*12.969
06/01/2010 07:25:00*12.969*12.969*12.969*12.969
06/01/2010 07:30:00*12.969*12.9766*12.9854*12.969
06/01/2010 07:35:00*12.9766*12.9766*12.9766*12.9766
06/01/2010 07:40:00*12.9766*12.9766*12.9766*12.9766
06/01/2010 07:45:00*12.9766*12.9739*12.9766*12.9705
06/01/2010 07:50:00*12.9739*12.9739*12.9739*12.9739
06/01/2010 07:55:00*12.9739*12.9859*12.9859*12.9739
06/01/2010 08:00:00*12.9859*13.001*13.001*12.9779
06/01/2010 08:05:00*13.001*12.9893*13.001*12.9859
06/01/2010 08:10:00*12.9893*12.986*12.9893*12.9848
06/01/2010 08:15:00*12.986*12.9888*12.9892*12.986
06/01/2010 08:20:00*12.9888*12.9864*12.9888*12.9813
06/01/2010 08:25:00*12.9864*12.9864*12.9864*12.9864
06/01/2010 08:30:00*12.9864*12.9901*12.9901*12.9864
06/01/2010 08:35:00*12.9901*12.9901*12.993*12.9901
06/01/2010 08:40:00*12.9901*12.9901*12.9901*12.9901
06/01/2010 08:45:00*12.9901*12.9901*12.9901*12.9901
06/01/2010 08:50:00*12.9901*12.956*12.9901*12.956
06/01/2010 08:55:00*12.956*12.9614*12.9614*12.956
06/01/2010 09:00:00*12.9614*12.953*12.9614*12.9499
06/01/2010 09:05:00*12.953*12.9541*12.9541*12.953
06/01/2010 09:10:00*12.9541*12.956*12.956*12.9541
06/01/2010 09:15:00*12.956*12.956*12.956*12.956
06/01/2010 09:20:00*12.956*12.952*12.956*12.952
06/01/2010 09:25:00*12.952*12.952*12.952*12.952
06/01/2010 09:30:00*12.952*12.9515*12.952*12.9515
06/01/2010 09:35:00*12.9515*12.9515*12.9515*12.9515
06/01/2010 09:40:00*12.9515*12.9515*12.9515*12.9515
06/01/2010 09:45:00*12.9515*12.9515*12.9515*12.9515
06/01/2010 09:50:00*12.9515*12.9515*12.9515*12.9515
06/01/2010 09:55:00*12.9515*12.9464*12.9515*12.9464
06/01/2010 10:00:00*12.9464*12.9473*12.9473*12.9464
06/01/2010 10:05:00*12.9473*12.9473*12.9473*12.9473
06/01/2010 10:10:00*12.9473*12.9299*12.9473*12.922
06/01/2010 10:15:00*12.9299*12.9294*12.9299*12.9294
06/01/2010 10:20:00*12.9294*12.9294*12.9294*12.9294
06/01/2010 10:25:00*12.9294*12.9294*12.9294*12.9294
06/01/2010 10:30:00*12.9294*12.9294*12.9294*12.9294
06/01/2010 10:35:00*12.9294*12.9294*12.9294*12.9294
06/01/2010 10:40:00*12.9294*12.8679*12.9294*12.8653
06/01/2010 10:45:00*12.8679*12.8679*12.8679*12.8679
06/01/2010 10:50:00*12.8679*12.877*12.8773*12.8679
06/01/2010 10:55:00*12.877*12.8815*12.8815*12.877
06/01/2010 11:00:00*12.8815*12.8815*12.8815*12.8815
06/01/2010 11:05:00*12.8815*12.8747*12.8815*12.8699
06/01/2010 11:10:00*12.8747*12.8747*12.8747*12.8747
06/01/2010 11:15:00*12.8747*12.8868*12.8868*12.8747
06/01/2010 11:20:00*12.8868*12.8886*12.8886*12.8868
06/01/2010 11:25:00*12.8886*12.8945*12.8954*12.8886
06/01/2010 11:30:00*12.8945*12.8945*12.8945*12.8945
06/01/2010 11:35:00*12.8945*12.8861*12.8945*12.8845
06/01/2010 11:40:00*12.8861*12.9097*12.9097*12.8861
06/01/2010 11:45:00*12.9097*12.9119*12.9135*12.9097
06/01/2010 11:50:00*12.9119*12.9119*12.9119*12.9119
06/01/2010 11:55:00*12.9119*12.9119*12.9119*12.9119
06/01/2010 12:00:00*12.9119*12.9226*12.9226*12.9119
06/01/2010 12:05:00*12.9226*12.9075*12.9226*12.9075
06/01/2010 12:10:00*12.9075*12.9126*12.9126*12.9075
06/01/2010 12:15:00*12.9126*12.8996*12.9126*12.8996
06/01/2010 12:20:00*12.8996*12.8907*12.9013*12.886
06/01/2010 12:25:00*12.8907*12.8908*12.893*12.8862
06/01/2010 12:30:00*12.8908*12.8764*12.8908*12.8764
06/01/2010 12:35:00*12.8764*12.887*12.8888*12.8764
06/01/2010 12:40:00*12.887*12.8714*12.887*12.8698
06/01/2010 12:45:00*12.8714*12.8745*12.875*12.8612
06/01/2010 12:50:00*12.8745*12.8765*12.878*12.871
06/01/2010 12:55:00*12.8765*12.8761*12.88*12.8713
06/01/2010 13:00:00*12.8761*12.8833*12.8833*12.876
06/01/2010 13:05:00*12.8833*12.8785*12.8833*12.8785
06/01/2010 13:10:00*12.8785*12.8753*12.8815*12.8735
06/01/2010 13:15:00*12.8753*12.8571*12.8753*12.8557
06/01/2010 13:20:00*12.8571*12.8588*12.8593*12.8571
06/01/2010 13:25:00*12.8588*12.8566*12.8592*12.8496
06/01/2010 13:30:00*12.8566*12.86*12.8601*12.854
06/01/2010 13:35:00*12.86*12.8595*12.8612*12.859
06/01/2010 13:40:00*12.8595*12.861*12.8645*12.8595
06/01/2010 13:45:00*12.861*12.8598*12.8613*12.8598
06/01/2010 13:50:00*12.8598*12.8693*12.8693*12.8598
06/01/2010 13:55:00*12.8693*12.8735*12.878*12.869
06/01/2010 14:00:00*12.8735*12.8754*12.8833*12.8735
06/01/2010 14:05:00*12.8754*12.8754*12.8754*12.8754
06/01/2010 14:10:00*12.8754*12.8898*12.8898*12.8754
06/01/2010 14:15:00*12.8898*12.8887*12.8898*12.8886
06/01/2010 14:20:00*12.8887*12.8879*12.8887*12.8877
06/01/2010 14:25:00*12.8879*12.8919*12.897*12.8879
06/01/2010 14:30:00*12.8919*12.895*12.8951*12.8901
06/01/2010 14:35:00*12.895*12.8866*12.895*12.8853
06/01/2010 14:40:00*12.8866*12.8976*12.8976*12.8866
06/01/2010 14:45:00*12.8976*12.9019*12.9046*12.8973
06/01/2010 14:50:00*12.9019*12.8963*12.9019*12.8963
06/01/2010 14:55:00*12.8963*12.9012*12.9013*12.8937
06/01/2010 15:00:00*12.9012*12.916*12.9219*12.9012
06/01/2010 15:05:00*12.916*12.9147*12.9165*12.9097
06/01/2010 15:10:00*12.9147*12.9151*12.919*12.9147
06/01/2010 15:15:00*12.9151*12.9145*12.924*12.9145
06/01/2010 15:20:00*12.9145*12.9088*12.9145*12.9055
06/01/2010 15:25:00*12.9088*12.9379*12.9379*12.9088
06/01/2010 15:30:00*12.9379*12.934*12.9405*12.934
06/01/2010 15:35:00*12.934*12.9138*12.934*12.9138
06/01/2010 15:40:00*12.9138*12.9116*12.9213*12.9116
06/01/2010 15:45:00*12.9116*12.9279*12.9308*12.9116
06/01/2010 15:50:00*12.9279*12.9453*12.9453*12.9279
06/01/2010 15:55:00*12.9453*12.9551*12.9551*12.9453
06/01/2010 16:00:00*12.9551*12.9617*12.962*12.954
06/01/2010 16:05:00*12.9617*12.9596*12.9617*12.9573
06/01/2010 16:10:00*12.9596*12.9641*12.9641*12.957
06/01/2010 16:15:00*12.9641*12.96*12.9641*12.9559
06/01/2010 16:20:00*12.96*12.9644*12.9644*12.96
06/01/2010 16:25:00*12.9644*12.9628*12.9647*12.9627
06/01/2010 16:30:00*12.9628*12.9629*12.964*12.9628
06/01/2010 16:35:00*12.9629*12.9625*12.9629*12.9619
06/01/2010 16:40:00*12.9625*12.9662*12.967*12.9622
06/01/2010 16:45:00*12.9662*12.9641*12.9666*12.9625
06/01/2010 16:50:00*12.9641*12.9641*12.9641*12.9641
06/01/2010 16:55:00*12.9641*12.9691*12.9691*12.9641
06/01/2010 17:00:00*12.9691*12.9617*12.974*12.9617
