05/30/2010 17:05:00*12.9112*12.9112*12.9112*12.9112
05/30/2010 17:10:00*12.9112*12.9112*12.9112*12.9112
05/30/2010 17:15:00*12.9112*12.9112*12.9112*12.9112
05/30/2010 17:20:00*12.9112*12.9112*12.9112*12.9112
05/30/2010 17:25:00*12.9112*12.9112*12.9112*12.9112
05/30/2010 17:30:00*12.9112*12.9112*12.9112*12.9112
05/30/2010 17:35:00*12.9112*12.9112*12.9112*12.9112
05/30/2010 17:40:00*12.9112*12.9112*12.9112*12.9112
05/30/2010 17:45:00*12.9112*12.9112*12.9112*12.9112
05/30/2010 17:50:00*12.9112*12.9112*12.9112*12.9112
05/30/2010 17:55:00*12.9112*12.9112*12.9112*12.9112
05/30/2010 18:00:00*12.9112*12.899*12.9112*12.899
05/30/2010 18:05:00*12.899*12.899*12.899*12.899
05/30/2010 18:10:00*12.899*12.899*12.899*12.899
05/30/2010 18:15:00*12.899*12.899*12.899*12.899
05/30/2010 18:20:00*12.899*12.899*12.899*12.899
05/30/2010 18:25:00*12.899*12.899*12.899*12.899
05/30/2010 18:30:00*12.899*12.899*12.899*12.899
05/30/2010 18:35:00*12.899*12.8968*12.899*12.8968
05/30/2010 18:40:00*12.8968*12.9112*12.9178*12.8968
05/30/2010 18:45:00*12.9112*12.9112*12.9112*12.9112
05/30/2010 18:50:00*12.9112*12.9112*12.9112*12.9112
05/30/2010 18:55:00*12.9112*12.9112*12.9112*12.9112
05/30/2010 19:00:00*12.9112*12.9112*12.9112*12.9112
05/30/2010 19:05:00*12.9112*12.9112*12.9112*12.9112
05/30/2010 19:10:00*12.9112*12.9112*12.9112*12.9112
05/30/2010 19:15:00*12.9112*12.9112*12.9112*12.9112
05/30/2010 19:20:00*12.9112*12.9112*12.9112*12.9112
05/30/2010 19:25:00*12.9112*12.9112*12.9112*12.9112
05/30/2010 19:30:00*12.9112*12.9112*12.9112*12.9112
05/30/2010 19:35:00*12.9112*12.9112*12.9112*12.9112
05/30/2010 19:40:00*12.9112*12.9112*12.9112*12.9112
05/30/2010 19:45:00*12.9112*12.9112*12.9112*12.9112
05/30/2010 19:50:00*12.9112*12.9112*12.9112*12.9112
05/30/2010 19:55:00*12.9112*12.9112*12.9112*12.9112
05/30/2010 20:00:00*12.9112*12.9112*12.9112*12.9112
05/30/2010 20:05:00*12.9112*12.9112*12.9112*12.9112
05/30/2010 20:10:00*12.9112*12.9112*12.9112*12.9112
05/30/2010 20:15:00*12.9112*12.9112*12.9112*12.9112
05/30/2010 20:20:00*12.9112*12.9112*12.9112*12.9112
05/30/2010 20:25:00*12.9112*12.8943*12.9112*12.8943
05/30/2010 20:30:00*12.8943*12.8943*12.8943*12.8943
05/30/2010 20:35:00*12.8943*12.8943*12.8943*12.8943
05/30/2010 20:40:00*12.8943*12.8968*12.8968*12.8943
05/30/2010 20:45:00*12.8968*12.8968*12.8968*12.8968
05/30/2010 20:50:00*12.8968*12.8968*12.8968*12.8968
05/30/2010 20:55:00*12.8968*12.8968*12.8968*12.8968
05/30/2010 21:00:00*12.8968*12.8968*12.8968*12.8968
05/30/2010 21:05:00*12.8968*12.8968*12.8968*12.8968
05/30/2010 21:10:00*12.8968*12.8968*12.8968*12.8968
05/30/2010 21:15:00*12.8968*12.8968*12.8968*12.8968
05/30/2010 21:20:00*12.8968*12.8968*12.8968*12.8968
05/30/2010 21:25:00*12.8968*12.8968*12.8968*12.8968
05/30/2010 21:30:00*12.8968*12.8968*12.8968*12.8968
05/30/2010 21:35:00*12.8968*12.8968*12.8968*12.8968
05/30/2010 21:40:00*12.8968*12.8968*12.8968*12.8968
05/30/2010 21:45:00*12.8968*12.8968*12.8968*12.8968
05/30/2010 21:50:00*12.8968*12.8968*12.8968*12.8968
05/30/2010 21:55:00*12.8968*12.8968*12.8968*12.8968
05/30/2010 22:00:00*12.8968*12.8968*12.8968*12.8968
05/30/2010 22:05:00*12.8968*12.8968*12.8968*12.8968
05/30/2010 22:10:00*12.8968*12.8968*12.8968*12.8968
05/30/2010 22:15:00*12.8968*12.8968*12.8968*12.8968
05/30/2010 22:20:00*12.8968*12.8968*12.8968*12.8968
05/30/2010 22:25:00*12.8968*12.8968*12.8968*12.8968
05/30/2010 22:30:00*12.8968*12.8968*12.8968*12.8968
05/30/2010 22:35:00*12.8968*12.8968*12.8968*12.8968
05/30/2010 22:40:00*12.8968*12.8968*12.8968*12.8968
05/30/2010 22:45:00*12.8968*12.8968*12.8968*12.8968
05/30/2010 22:50:00*12.8968*12.8968*12.8968*12.8968
05/30/2010 22:55:00*12.8968*12.8968*12.8968*12.8968
05/30/2010 23:00:00*12.8968*12.8968*12.8968*12.8968
05/30/2010 23:05:00*12.8968*12.8968*12.8968*12.8968
05/30/2010 23:10:00*12.8968*12.8968*12.8968*12.8968
05/30/2010 23:15:00*12.8968*12.8968*12.8968*12.8968
05/30/2010 23:20:00*12.8968*12.8968*12.8968*12.8968
05/30/2010 23:25:00*12.8968*12.8968*12.8968*12.8968
05/30/2010 23:30:00*12.8968*12.8968*12.8968*12.8968
05/30/2010 23:35:00*12.8968*12.8968*12.8968*12.8968
05/30/2010 23:40:00*12.8968*12.8968*12.8968*12.8968
05/30/2010 23:45:00*12.8968*12.8968*12.8968*12.8968
05/30/2010 23:50:00*12.8968*12.8968*12.8968*12.8968
05/30/2010 23:55:00*12.8968*12.8968*12.8968*12.8968
05/31/2010 00:00:00*12.8968*12.8968*12.8968*12.8968
05/31/2010 00:05:00*12.8968*12.8968*12.8968*12.8968
05/31/2010 00:10:00*12.8968*12.8968*12.8968*12.8968
05/31/2010 00:15:00*12.8968*12.8968*12.8968*12.8968
05/31/2010 00:20:00*12.8968*12.8968*12.8968*12.8968
05/31/2010 00:25:00*12.8968*12.8968*12.8968*12.8968
05/31/2010 00:30:00*12.8968*12.8968*12.8968*12.8968
05/31/2010 00:35:00*12.8968*12.8968*12.8968*12.8968
05/31/2010 00:40:00*12.8968*12.8968*12.8968*12.8968
05/31/2010 00:45:00*12.8968*12.8968*12.8968*12.8968
05/31/2010 00:50:00*12.8968*12.8968*12.8968*12.8968
05/31/2010 00:55:00*12.8968*12.8968*12.8968*12.8968
05/31/2010 01:00:00*12.8968*12.8968*12.8968*12.8968
05/31/2010 01:05:00*12.8968*12.8968*12.8968*12.8968
05/31/2010 01:10:00*12.8968*12.8968*12.8968*12.8968
05/31/2010 01:15:00*12.8968*12.8968*12.8968*12.8968
05/31/2010 01:20:00*12.8968*12.8968*12.8968*12.8968
05/31/2010 01:25:00*12.8968*12.8968*12.8968*12.8968
05/31/2010 01:30:00*12.8968*12.8968*12.8968*12.8968
05/31/2010 01:35:00*12.8968*12.8968*12.8968*12.8968
05/31/2010 01:40:00*12.8968*12.8968*12.8968*12.8968
05/31/2010 01:45:00*12.8968*12.8968*12.8968*12.8968
05/31/2010 01:50:00*12.8968*12.8968*12.8968*12.8968
05/31/2010 01:55:00*12.8968*12.8968*12.8968*12.8968
05/31/2010 02:00:00*12.8968*12.8968*12.8968*12.8968
05/31/2010 02:05:00*12.8968*12.8968*12.8968*12.8968
05/31/2010 02:10:00*12.8968*12.8968*12.8968*12.8968
05/31/2010 02:15:00*12.8968*12.8968*12.8968*12.8968
05/31/2010 02:20:00*12.8968*12.8951*12.8968*12.8951
05/31/2010 02:25:00*12.8951*12.8951*12.8951*12.8951
05/31/2010 02:30:00*12.8951*12.8951*12.8951*12.8951
05/31/2010 02:35:00*12.8951*12.8938*12.8976*12.8937
05/31/2010 02:40:00*12.8938*12.8997*12.8997*12.8938
05/31/2010 02:45:00*12.8997*12.8997*12.8997*12.8997
05/31/2010 02:50:00*12.8997*12.8997*12.8997*12.8997
05/31/2010 02:55:00*12.8997*12.8997*12.8997*12.8997
05/31/2010 03:00:00*12.8997*12.9062*12.9062*12.8997
05/31/2010 03:05:00*12.9062*12.909*12.909*12.9062
05/31/2010 03:10:00*12.909*12.909*12.909*12.909
05/31/2010 03:15:00*12.909*12.9016*12.909*12.8941
05/31/2010 03:20:00*12.9016*12.8938*12.9016*12.8938
05/31/2010 03:25:00*12.8938*12.8938*12.8938*12.8938
05/31/2010 03:30:00*12.8938*12.8943*12.8996*12.8938
05/31/2010 03:35:00*12.8943*12.8943*12.8943*12.8943
05/31/2010 03:40:00*12.8943*12.8947*12.8947*12.8943
05/31/2010 03:45:00*12.8947*12.8991*12.9023*12.8947
05/31/2010 03:50:00*12.8991*12.9078*12.9079*12.8991
05/31/2010 03:55:00*12.9078*12.9067*12.9078*12.9056
05/31/2010 04:00:00*12.9067*12.9079*12.90875*12.9067
05/31/2010 04:05:00*12.9079*12.91*12.91145*12.9079
05/31/2010 04:10:00*12.91*12.9084*12.91*12.9084
05/31/2010 04:15:00*12.9084*12.9072*12.9084*12.9072
05/31/2010 04:20:00*12.9072*12.9031*12.9072*12.8998
05/31/2010 04:25:00*12.9031*12.889*12.9031*12.886
05/31/2010 04:30:00*12.889*12.889*12.889*12.889
05/31/2010 04:35:00*12.889*12.8899*12.8899*12.889
05/31/2010 04:40:00*12.8899*12.8908*12.8908*12.8859
05/31/2010 04:45:00*12.8908*12.8911*12.89225*12.89
05/31/2010 04:50:00*12.8911*12.88935*12.8943*12.88905
05/31/2010 04:55:00*12.88935*12.892*12.892*12.88935
05/31/2010 05:00:00*12.892*12.892*12.892*12.892
05/31/2010 05:05:00*12.892*12.892*12.892*12.892
05/31/2010 05:10:00*12.892*12.892*12.892*12.892
05/31/2010 05:15:00*12.892*12.892*12.8921*12.8919
05/31/2010 05:20:00*12.892*12.8976*12.8986*12.8887
05/31/2010 05:25:00*12.8976*12.8979*12.899*12.8888
05/31/2010 05:30:00*12.8979*12.9004*12.9004*12.8979
05/31/2010 05:35:00*12.9004*12.903*12.903*12.9004
05/31/2010 05:40:00*12.903*12.9036*12.9036*12.903
05/31/2010 05:45:00*12.9036*12.9036*12.9036*12.9036
05/31/2010 05:50:00*12.9036*12.9153*12.9178*12.9036
05/31/2010 05:55:00*12.9153*12.9158*12.9301*12.915
05/31/2010 06:00:00*12.9158*12.9114*12.9162*12.9108
05/31/2010 06:05:00*12.9114*12.9161*12.9227*12.9114
05/31/2010 06:10:00*12.9161*12.9278*12.9278*12.9161
05/31/2010 06:15:00*12.9278*12.9168*12.9278*12.9167
05/31/2010 06:20:00*12.9168*12.8943*12.9168*12.8874
05/31/2010 06:25:00*12.8943*12.9166*12.9166*12.8943
05/31/2010 06:30:00*12.9166*12.908*12.9166*12.908
05/31/2010 06:35:00*12.908*12.9073*12.908*12.9073
05/31/2010 06:40:00*12.9073*12.9058*12.9108*12.9046
05/31/2010 06:45:00*12.9058*12.9121*12.9121*12.9058
05/31/2010 06:50:00*12.9121*12.9166*12.9166*12.9098
05/31/2010 06:55:00*12.9166*12.9229*12.926*12.9159
05/31/2010 07:00:00*12.9229*12.9213*12.9229*12.9179
05/31/2010 07:05:00*12.9213*12.917*12.9213*12.9162
05/31/2010 07:10:00*12.917*12.9182*12.9182*12.9169
05/31/2010 07:15:00*12.9182*12.9106*12.9182*12.9096
05/31/2010 07:20:00*12.9106*12.9186*12.9227*12.9106
05/31/2010 07:25:00*12.9186*12.9187*12.9187*12.9186
05/31/2010 07:30:00*12.9187*12.9194*12.9194*12.9187
05/31/2010 07:35:00*12.9194*12.9195*12.9195*12.9194
05/31/2010 07:40:00*12.9195*12.9067*12.9195*12.9067
05/31/2010 07:45:00*12.9067*12.8999*12.9067*12.8999
05/31/2010 07:50:00*12.8999*12.9007*12.9007*12.8999
05/31/2010 07:55:00*12.9007*12.9032*12.9032*12.9007
05/31/2010 08:00:00*12.9032*12.8992*12.9032*12.8992
05/31/2010 08:05:00*12.8992*12.9074*12.9075*12.8992
05/31/2010 08:10:00*12.9074*12.8889*12.9114*12.8889
05/31/2010 08:15:00*12.8889*12.89*12.89*12.8889
05/31/2010 08:20:00*12.89*12.9005*12.9005*12.89
05/31/2010 08:25:00*12.9005*12.89*12.9005*12.8871
05/31/2010 08:30:00*12.89*12.8905*12.8905*12.89
05/31/2010 08:35:00*12.8905*12.8805*12.8905*12.8788
05/31/2010 08:40:00*12.8805*12.8805*12.8805*12.8805
05/31/2010 08:45:00*12.8805*12.8805*12.8805*12.8805
05/31/2010 08:50:00*12.8805*12.8802*12.8835*12.8802
05/31/2010 08:55:00*12.8802*12.8658*12.8802*12.8626
05/31/2010 09:00:00*12.8658*12.8615*12.8658*12.8585
05/31/2010 09:05:00*12.8615*12.8646*12.8694*12.8615
05/31/2010 09:10:00*12.8646*12.8681*12.8681*12.8646
05/31/2010 09:15:00*12.8681*12.873*12.873*12.8681
05/31/2010 09:20:00*12.873*12.8768*12.878*12.873
05/31/2010 09:25:00*12.8768*12.874*12.8768*12.874
05/31/2010 09:30:00*12.874*12.8782*12.8782*12.873
05/31/2010 09:35:00*12.8782*12.8781*12.883*12.878
05/31/2010 09:40:00*12.8781*12.88*12.881*12.878
05/31/2010 09:45:00*12.88*12.8765*12.88*12.8764
05/31/2010 09:50:00*12.8765*12.8842*12.8842*12.8765
05/31/2010 09:55:00*12.8842*12.8905*12.8905*12.8842
05/31/2010 10:00:00*12.8905*12.8931*12.8941*12.8905
05/31/2010 10:05:00*12.8931*12.9006*12.9006*12.8931
05/31/2010 10:10:00*12.9006*12.8925*12.9006*12.8925
05/31/2010 10:15:00*12.8925*12.8925*12.8925*12.8925
05/31/2010 10:20:00*12.8925*12.8988*12.8992*12.8851
05/31/2010 10:25:00*12.8988*12.892*12.8988*12.8911
05/31/2010 10:30:00*12.892*12.9045*12.9059*12.8916
05/31/2010 10:35:00*12.9045*12.9115*12.9124*12.9027
05/31/2010 10:40:00*12.9115*12.9131*12.9138*12.9094
05/31/2010 10:45:00*12.9131*12.9128*12.9132*12.9095
05/31/2010 10:50:00*12.9128*12.9062*12.9144*12.9061
05/31/2010 10:55:00*12.9062*12.9098*12.9098*12.9062
05/31/2010 11:00:00*12.9098*12.9087*12.9098*12.9076
05/31/2010 11:05:00*12.9087*12.9105*12.9153*12.9087
05/31/2010 11:10:00*12.9105*12.9175*12.9177*12.9105
05/31/2010 11:15:00*12.9175*12.9142*12.9175*12.9135
05/31/2010 11:20:00*12.9142*12.9101*12.9147*12.9101
05/31/2010 11:25:00*12.9101*12.9105*12.9119*12.9078
05/31/2010 11:30:00*12.9105*12.9102*12.9105*12.9053
05/31/2010 11:35:00*12.9102*12.9107*12.9107*12.9102
05/31/2010 11:40:00*12.9107*12.913*12.9132*12.9107
05/31/2010 11:45:00*12.913*12.9067*12.913*12.9067
05/31/2010 11:50:00*12.9067*12.9124*12.9124*12.9067
05/31/2010 11:55:00*12.9124*12.9135*12.9135*12.9124
05/31/2010 12:00:00*12.9135*12.9133*12.9136*12.9133
05/31/2010 12:05:00*12.9133*12.9089*12.9133*12.9089
05/31/2010 12:10:00*12.9089*12.9115*12.9118*12.9068
05/31/2010 12:15:00*12.9115*12.9081*12.914*12.9075
05/31/2010 12:20:00*12.9081*12.9088*12.9088*12.9081
05/31/2010 12:25:00*12.9088*12.9094*12.9125*12.9084
05/31/2010 12:30:00*12.9094*12.9069*12.9094*12.9069
05/31/2010 12:35:00*12.9069*12.9044*12.9075*12.904
05/31/2010 12:40:00*12.9044*12.9034*12.9055*12.9025
05/31/2010 12:45:00*12.9034*12.9035*12.9035*12.9034
05/31/2010 12:50:00*12.9035*12.8994*12.9035*12.899
05/31/2010 12:55:00*12.8994*12.8976*12.9009*12.8976
05/31/2010 13:00:00*12.8976*12.902*12.902*12.8966
05/31/2010 13:05:00*12.902*12.8981*12.902*12.8981
05/31/2010 13:10:00*12.8981*12.9044*12.9044*12.8981
05/31/2010 13:15:00*12.9044*12.905*12.905*12.9044
05/31/2010 13:20:00*12.905*12.9055*12.9065*12.905
05/31/2010 13:25:00*12.9055*12.9076*12.911*12.9055
05/31/2010 13:30:00*12.9076*12.9101*12.9114*12.9076
05/31/2010 13:35:00*12.9101*12.9081*12.9101*12.9065
05/31/2010 13:40:00*12.9081*12.9113*12.9113*12.9053
05/31/2010 13:45:00*12.9113*12.9128*12.9138*12.9098
05/31/2010 13:50:00*12.9128*12.9147*12.915*12.9098
05/31/2010 13:55:00*12.9147*12.9143*12.915*12.9125
05/31/2010 14:00:00*12.9143*12.9155*12.9164*12.9131
05/31/2010 14:05:00*12.9155*12.9176*12.9248*12.9155
05/31/2010 14:10:00*12.9176*12.9183*12.9198*12.9173
05/31/2010 14:15:00*12.9183*12.9222*12.9222*12.918
05/31/2010 14:20:00*12.9222*12.9412*12.945*12.9222
05/31/2010 14:25:00*12.9412*12.9344*12.9433*12.9344
05/31/2010 14:30:00*12.9344*12.9283*12.938*12.9095
05/31/2010 14:35:00*12.9283*12.9228*12.9283*12.9178
05/31/2010 14:40:00*12.9228*12.9208*12.9228*12.919
05/31/2010 14:45:00*12.9208*12.9205*12.9215*12.9165
05/31/2010 14:50:00*12.9205*12.9173*12.9235*12.914
05/31/2010 14:55:00*12.9173*12.9229*12.9235*12.917
05/31/2010 15:00:00*12.9229*12.9197*12.9243*12.9178
05/31/2010 15:05:00*12.9197*12.9255*12.9258*12.9178
05/31/2010 15:10:00*12.9255*12.926*12.9265*12.9217
05/31/2010 15:15:00*12.926*12.9269*12.9269*12.9234
05/31/2010 15:20:00*12.9269*12.9235*12.9269*12.9234
05/31/2010 15:25:00*12.9235*12.9283*12.9283*12.9234
05/31/2010 15:30:00*12.9283*12.9225*12.9283*12.9225
05/31/2010 15:35:00*12.9225*12.9234*12.9268*12.9223
05/31/2010 15:40:00*12.9234*12.9291*12.9291*12.9224
05/31/2010 15:45:00*12.9291*12.928*12.9301*12.9258
05/31/2010 15:50:00*12.928*12.9228*12.928*12.9228
05/31/2010 15:55:00*12.9228*12.9228*12.9228*12.9228
05/31/2010 16:00:00*12.9228*12.9129*12.926*12.9129
05/31/2010 16:05:00*12.9129*12.9129*12.9129*12.9129
05/31/2010 16:10:00*12.9129*12.9165*12.9175*12.9129
05/31/2010 16:15:00*12.9165*12.9152*12.9165*12.9129
05/31/2010 16:20:00*12.9152*12.9174*12.918*12.9152
05/31/2010 16:25:00*12.9174*12.9099*12.929*12.9099
05/31/2010 16:30:00*12.9099*12.914*12.916*12.9099
05/31/2010 16:35:00*12.914*12.9176*12.9215*12.9099
05/31/2010 16:40:00*12.9176*12.9285*12.9305*12.9176
05/31/2010 16:45:00*12.9285*12.914*12.9367*12.9099
05/31/2010 16:50:00*12.914*12.914*12.9265*12.9099
05/31/2010 16:55:00*12.914*12.914*12.914*12.914
05/31/2010 17:00:00*12.914*12.914*12.914*12.914
