05/26/2010 17:05:00*13.1082*13.1083*13.1083*13.1082
05/26/2010 17:10:00*13.1083*13.1058*13.1083*13.1033
05/26/2010 17:15:00*13.1058*13.1058*13.1058*13.1058
05/26/2010 17:20:00*13.1058*13.1025*13.1269*13.1025
05/26/2010 17:25:00*13.1025*13.1025*13.1025*13.1025
05/26/2010 17:30:00*13.1025*13.1*13.1025*13.1
05/26/2010 17:35:00*13.1*13.1015*13.1022*13.0978
05/26/2010 17:40:00*13.1015*13.1004*13.1015*13.1004
05/26/2010 17:45:00*13.1004*13.1085*13.1085*13.1004
05/26/2010 17:50:00*13.1085*13.105*13.1085*13.1039
05/26/2010 17:55:00*13.105*13.1057*13.1085*13.0977
05/26/2010 18:00:00*13.1057*13.0977*13.1057*13.0977
05/26/2010 18:05:00*13.0977*13.0926*13.0996*13.0926
05/26/2010 18:10:00*13.0926*13.0927*13.0928*13.0926
05/26/2010 18:15:00*13.0927*13.0762*13.0927*13.0762
05/26/2010 18:20:00*13.0762*13.0762*13.0762*13.0762
05/26/2010 18:25:00*13.0762*13.0762*13.0762*13.0762
05/26/2010 18:30:00*13.0762*13.0766*13.0766*13.0762
05/26/2010 18:35:00*13.0766*13.0766*13.0766*13.0766
05/26/2010 18:40:00*13.0766*13.0766*13.0766*13.0766
05/26/2010 18:45:00*13.0766*13.0766*13.0766*13.0766
05/26/2010 18:50:00*13.0766*13.0766*13.0766*13.0766
05/26/2010 18:55:00*13.0766*13.0766*13.0766*13.0766
05/26/2010 19:00:00*13.0766*13.0766*13.0766*13.0766
05/26/2010 19:05:00*13.0766*13.0766*13.0766*13.0766
05/26/2010 19:10:00*13.0766*13.0766*13.0766*13.0766
05/26/2010 19:15:00*13.0766*13.0768*13.079*13.0766
05/26/2010 19:20:00*13.0768*13.0768*13.0768*13.0768
05/26/2010 19:25:00*13.0768*13.0768*13.0768*13.0768
05/26/2010 19:30:00*13.0768*13.0768*13.0768*13.0768
05/26/2010 19:35:00*13.0768*13.0768*13.0768*13.0768
05/26/2010 19:40:00*13.0768*13.0768*13.0768*13.0768
05/26/2010 19:45:00*13.0768*13.0768*13.0768*13.0768
05/26/2010 19:50:00*13.0768*13.0768*13.0768*13.0768
05/26/2010 19:55:00*13.0768*13.0768*13.0768*13.0768
05/26/2010 20:00:00*13.0768*13.0768*13.0768*13.0768
05/26/2010 20:05:00*13.0768*13.0768*13.0768*13.0768
05/26/2010 20:10:00*13.0768*13.0768*13.0768*13.0768
05/26/2010 20:15:00*13.0768*13.0773*13.0773*13.0763
05/26/2010 20:20:00*13.0773*13.0773*13.0773*13.0773
05/26/2010 20:25:00*13.0773*13.0773*13.0773*13.0773
05/26/2010 20:30:00*13.0773*13.0773*13.0773*13.0773
05/26/2010 20:35:00*13.0773*13.0773*13.0773*13.0773
05/26/2010 20:40:00*13.0773*13.0773*13.0773*13.0773
05/26/2010 20:45:00*13.0773*13.0773*13.0773*13.0773
05/26/2010 20:50:00*13.0773*13.0773*13.0773*13.0773
05/26/2010 20:55:00*13.0773*13.0778*13.0778*13.0773
05/26/2010 21:00:00*13.0778*13.0678*13.0778*13.059
05/26/2010 21:05:00*13.0678*13.0678*13.0678*13.0678
05/26/2010 21:10:00*13.0678*13.0678*13.0678*13.0678
05/26/2010 21:15:00*13.0678*13.0678*13.0678*13.0678
05/26/2010 21:20:00*13.0678*13.0678*13.0678*13.0678
05/26/2010 21:25:00*13.0678*13.0678*13.0678*13.0678
05/26/2010 21:30:00*13.0678*13.0678*13.0678*13.0678
05/26/2010 21:35:00*13.0678*13.0678*13.0678*13.0678
05/26/2010 21:40:00*13.0678*13.0678*13.0678*13.0678
05/26/2010 21:45:00*13.0678*13.0678*13.0678*13.0678
05/26/2010 21:50:00*13.0678*13.0678*13.0678*13.0678
05/26/2010 21:55:00*13.0678*13.0678*13.0678*13.0678
05/26/2010 22:00:00*13.0678*13.0678*13.0678*13.0678
05/26/2010 22:05:00*13.0678*13.0678*13.0678*13.0678
05/26/2010 22:10:00*13.0678*13.0678*13.0678*13.0678
05/26/2010 22:15:00*13.0678*13.0678*13.0678*13.0678
05/26/2010 22:20:00*13.0678*13.0678*13.0678*13.0678
05/26/2010 22:25:00*13.0678*13.0678*13.0678*13.0678
05/26/2010 22:30:00*13.0678*13.0678*13.0678*13.0678
05/26/2010 22:35:00*13.0678*13.0678*13.0678*13.0678
05/26/2010 22:40:00*13.0678*13.0678*13.0678*13.0678
05/26/2010 22:45:00*13.0678*13.0678*13.0678*13.0678
05/26/2010 22:50:00*13.0678*13.0678*13.0678*13.0678
05/26/2010 22:55:00*13.0678*13.0695*13.0695*13.0678
05/26/2010 23:00:00*13.0695*13.0686*13.0695*13.0686
05/26/2010 23:05:00*13.0686*13.0686*13.0686*13.0686
05/26/2010 23:10:00*13.0686*13.0677*13.0686*13.0668
05/26/2010 23:15:00*13.0677*13.0678*13.0678*13.0677
05/26/2010 23:20:00*13.0678*13.0678*13.0678*13.0678
05/26/2010 23:25:00*13.0678*13.0678*13.0678*13.0678
05/26/2010 23:30:00*13.0678*13.0676*13.0678*13.0676
05/26/2010 23:35:00*13.0676*13.0676*13.0676*13.0676
05/26/2010 23:40:00*13.0676*13.0677*13.0677*13.0676
05/26/2010 23:45:00*13.0677*13.0683*13.069*13.0677
05/26/2010 23:50:00*13.0683*13.0683*13.0683*13.0683
05/26/2010 23:55:00*13.0683*13.0683*13.0683*13.0683
05/27/2010 00:00:00*13.0683*13.0683*13.0683*13.0683
05/27/2010 00:05:00*13.0683*13.0683*13.0683*13.0683
05/27/2010 00:10:00*13.0683*13.0683*13.0683*13.0683
05/27/2010 00:15:00*13.0683*13.059*13.0683*13.059
05/27/2010 00:20:00*13.059*13.059*13.059*13.059
05/27/2010 00:25:00*13.059*13.059*13.059*13.059
05/27/2010 00:30:00*13.059*13.059*13.059*13.059
05/27/2010 00:35:00*13.059*13.0509*13.059*13.0509
05/27/2010 00:40:00*13.0509*13.0439*13.0509*13.0439
05/27/2010 00:45:00*13.0439*13.0438*13.049*13.0438
05/27/2010 00:50:00*13.0438*13.0438*13.0438*13.0438
05/27/2010 00:55:00*13.0438*13.0438*13.0438*13.0438
05/27/2010 01:00:00*13.0438*13.0438*13.0438*13.0438
05/27/2010 01:05:00*13.0438*13.0438*13.0438*13.0438
05/27/2010 01:10:00*13.0438*13.0169*13.0438*13.0169
05/27/2010 01:15:00*13.0169*13.0169*13.0169*13.0169
05/27/2010 01:20:00*13.0169*13.0169*13.0169*13.0169
05/27/2010 01:25:00*13.0169*13.0179*13.0179*13.0169
05/27/2010 01:30:00*13.0179*13.0179*13.0179*13.0179
05/27/2010 01:35:00*13.0179*13.0184*13.0184*13.0179
05/27/2010 01:40:00*13.0184*13.0184*13.0184*13.0184
05/27/2010 01:45:00*13.0184*13.0184*13.0184*13.0184
05/27/2010 01:50:00*13.0184*13.0184*13.0184*13.0184
05/27/2010 01:55:00*13.0184*13.0184*13.0184*13.0184
05/27/2010 02:00:00*13.0184*13.0184*13.0184*13.0184
05/27/2010 02:05:00*13.0184*13.0184*13.0184*13.0184
05/27/2010 02:10:00*13.0184*12.9951*13.0184*12.995
05/27/2010 02:15:00*12.9951*12.9951*12.9951*12.9951
05/27/2010 02:20:00*12.9951*12.9951*12.9951*12.9951
05/27/2010 02:25:00*12.9951*12.9951*12.9951*12.9951
05/27/2010 02:30:00*12.9951*12.9892*12.9951*12.9892
05/27/2010 02:35:00*12.9892*12.9892*12.9892*12.9892
05/27/2010 02:40:00*12.9892*12.9892*12.9892*12.9892
05/27/2010 02:45:00*12.9892*12.955*12.9892*12.955
05/27/2010 02:50:00*12.955*12.955*12.955*12.955
05/27/2010 02:55:00*12.955*12.955*12.955*12.955
05/27/2010 03:00:00*12.955*12.9581*12.9581*12.955
05/27/2010 03:05:00*12.9581*12.9581*12.9581*12.9581
05/27/2010 03:10:00*12.9581*12.9581*12.9581*12.9581
05/27/2010 03:15:00*12.9581*12.9581*12.9581*12.9581
05/27/2010 03:20:00*12.9581*12.9581*12.9581*12.9581
05/27/2010 03:25:00*12.9581*12.9581*12.9581*12.9581
05/27/2010 03:30:00*12.9581*12.9581*12.9581*12.9581
05/27/2010 03:35:00*12.9581*12.9581*12.9581*12.9581
05/27/2010 03:40:00*12.9581*12.9581*12.9581*12.9581
05/27/2010 03:45:00*12.9581*12.9581*12.9581*12.9581
05/27/2010 03:50:00*12.9581*12.9741*12.9741*12.9581
05/27/2010 03:55:00*12.9741*12.9593*12.9741*12.9591
05/27/2010 04:00:00*12.9593*12.9593*12.9593*12.9593
05/27/2010 04:05:00*12.9593*12.9593*12.9593*12.9593
05/27/2010 04:10:00*12.9593*12.9623*12.9636*12.954
05/27/2010 04:15:00*12.9623*12.9623*12.9623*12.9623
05/27/2010 04:20:00*12.9623*12.9621*12.9623*12.9621
05/27/2010 04:25:00*12.9621*12.9621*12.9621*12.9621
05/27/2010 04:30:00*12.9621*12.9621*12.9621*12.9621
05/27/2010 04:35:00*12.9621*12.9621*12.9621*12.9621
05/27/2010 04:40:00*12.9621*12.9685*12.9685*12.9621
05/27/2010 04:45:00*12.9685*12.9785*12.9785*12.9685
05/27/2010 04:50:00*12.9785*12.9785*12.9785*12.9785
05/27/2010 04:55:00*12.9785*12.9785*12.9785*12.9785
05/27/2010 05:00:00*12.9785*12.9785*12.9785*12.9785
05/27/2010 05:05:00*12.9785*12.9785*12.9785*12.9785
05/27/2010 05:10:00*12.9785*12.9785*12.9785*12.9785
05/27/2010 05:15:00*12.9785*12.9682*12.9785*12.9682
05/27/2010 05:20:00*12.9682*12.9682*12.9682*12.9682
05/27/2010 05:25:00*12.9682*12.9563*12.9682*12.9563
05/27/2010 05:30:00*12.9563*12.9527*12.9563*12.9527
05/27/2010 05:35:00*12.9527*12.95415*12.95415*12.9527
05/27/2010 05:40:00*12.95415*12.95415*12.95415*12.95415
05/27/2010 05:45:00*12.95415*12.95415*12.95415*12.95415
05/27/2010 05:50:00*12.95415*12.954*12.95725*12.954
05/27/2010 05:55:00*12.954*12.954*12.954*12.954
05/27/2010 06:00:00*12.954*12.954*12.954*12.954
05/27/2010 06:05:00*12.954*12.954*12.954*12.954
05/27/2010 06:10:00*12.954*12.9445*12.954*12.9445
05/27/2010 06:15:00*12.9445*12.9445*12.9445*12.9445
05/27/2010 06:20:00*12.9445*12.9357*12.9445*12.9357
05/27/2010 06:25:00*12.9357*12.9311*12.9357*12.9309
05/27/2010 06:30:00*12.9311*12.9311*12.9311*12.9311
05/27/2010 06:35:00*12.9311*12.909*12.9311*12.909
05/27/2010 06:40:00*12.909*12.8897*12.909*12.8897
05/27/2010 06:45:00*12.8897*12.8963*12.8963*12.8897
05/27/2010 06:50:00*12.8963*12.8787*12.8963*12.8783
05/27/2010 06:55:00*12.8787*12.87*12.8897*12.87
05/27/2010 07:00:00*12.87*12.8775*12.8775*12.87
05/27/2010 07:05:00*12.8775*12.902*12.905*12.8775
05/27/2010 07:10:00*12.902*12.902*12.902*12.902
05/27/2010 07:15:00*12.902*12.902*12.902*12.902
05/27/2010 07:20:00*12.902*12.9065*12.9065*12.902
05/27/2010 07:25:00*12.9065*12.906*12.9065*12.906
05/27/2010 07:30:00*12.906*12.9223*12.925*12.906
05/27/2010 07:35:00*12.9223*12.9223*12.9223*12.9223
05/27/2010 07:40:00*12.9223*12.93*12.9313*12.9223
05/27/2010 07:45:00*12.93*12.9143*12.93*12.9143
05/27/2010 07:50:00*12.9143*12.9128*12.915*12.9124
05/27/2010 07:55:00*12.9128*12.914*12.9148*12.9128
05/27/2010 08:00:00*12.914*12.9194*12.9195*12.914
05/27/2010 08:05:00*12.9194*12.9183*12.9194*12.9183
05/27/2010 08:10:00*12.9183*12.9167*12.9233*12.9167
05/27/2010 08:15:00*12.9167*12.9213*12.922*12.9167
05/27/2010 08:20:00*12.9213*12.9213*12.9213*12.9213
05/27/2010 08:25:00*12.9213*12.8935*12.9213*12.8806
05/27/2010 08:30:00*12.8935*12.886*12.8935*12.886
05/27/2010 08:35:00*12.886*12.886*12.886*12.886
05/27/2010 08:40:00*12.886*12.886*12.886*12.886
05/27/2010 08:45:00*12.886*12.886*12.886*12.886
05/27/2010 08:50:00*12.886*12.886*12.886*12.886
05/27/2010 08:55:00*12.886*12.886*12.886*12.886
05/27/2010 09:00:00*12.886*12.9113*12.9113*12.886
05/27/2010 09:05:00*12.9113*12.907*12.9135*12.907
05/27/2010 09:10:00*12.907*12.907*12.907*12.907
05/27/2010 09:15:00*12.907*12.907*12.907*12.907
05/27/2010 09:20:00*12.907*12.907*12.907*12.907
05/27/2010 09:25:00*12.907*12.8868*12.907*12.8828
05/27/2010 09:30:00*12.8868*12.8965*12.9004*12.8868
05/27/2010 09:35:00*12.8965*12.8902*12.8965*12.8902
05/27/2010 09:40:00*12.8902*12.8902*12.8902*12.8902
05/27/2010 09:45:00*12.8902*12.8902*12.8902*12.8902
05/27/2010 09:50:00*12.8902*12.8913*12.8913*12.8902
05/27/2010 09:55:00*12.8913*12.8913*12.8913*12.8913
05/27/2010 10:00:00*12.8913*12.8913*12.8913*12.8913
05/27/2010 10:05:00*12.8913*12.8913*12.8913*12.8913
05/27/2010 10:10:00*12.8913*12.8913*12.8913*12.8913
05/27/2010 10:15:00*12.8913*12.8913*12.8913*12.8913
05/27/2010 10:20:00*12.8913*12.8913*12.8913*12.8913
05/27/2010 10:25:00*12.8913*12.9008*12.9008*12.8913
05/27/2010 10:30:00*12.9008*12.9008*12.9008*12.9008
05/27/2010 10:35:00*12.9008*12.9008*12.9008*12.9008
05/27/2010 10:40:00*12.9008*12.9008*12.9008*12.9008
05/27/2010 10:45:00*12.9008*12.9008*12.9008*12.9008
05/27/2010 10:50:00*12.9008*12.87*12.9008*12.87
05/27/2010 10:55:00*12.87*12.8675*12.87*12.8667
05/27/2010 11:00:00*12.8675*12.8651*12.8675*12.8651
05/27/2010 11:05:00*12.8651*12.8651*12.8651*12.8651
05/27/2010 11:10:00*12.8651*12.8651*12.8651*12.8651
05/27/2010 11:15:00*12.8651*12.8495*12.8651*12.8495
05/27/2010 11:20:00*12.8495*12.8708*12.8708*12.8495
05/27/2010 11:25:00*12.8708*12.8651*12.8708*12.8651
05/27/2010 11:30:00*12.8651*12.8651*12.8651*12.8651
05/27/2010 11:35:00*12.8651*12.8651*12.8651*12.8651
05/27/2010 11:40:00*12.8651*12.8543*12.8651*12.8543
05/27/2010 11:45:00*12.8543*12.8651*12.8651*12.8543
05/27/2010 11:50:00*12.8651*12.8651*12.8651*12.8651
05/27/2010 11:55:00*12.8651*12.8651*12.8651*12.8651
05/27/2010 12:00:00*12.8651*12.8552*12.8651*12.8552
05/27/2010 12:05:00*12.8552*12.8552*12.8552*12.8552
05/27/2010 12:10:00*12.8552*12.8692*12.8697*12.8552
05/27/2010 12:15:00*12.8692*12.8609*12.8692*12.8609
05/27/2010 12:20:00*12.8609*12.8666*12.8666*12.8609
05/27/2010 12:25:00*12.8666*12.8719*12.8721*12.8666
05/27/2010 12:30:00*12.8719*12.8738*12.8838*12.8716
05/27/2010 12:35:00*12.8738*12.8747*12.8782*12.8738
05/27/2010 12:40:00*12.8747*12.866*12.8757*12.866
05/27/2010 12:45:00*12.866*12.8733*12.8739*12.866
05/27/2010 12:50:00*12.8733*12.877*12.8773*12.8733
05/27/2010 12:55:00*12.877*12.866*12.877*12.8653
05/27/2010 13:00:00*12.866*12.8645*12.8685*12.8645
05/27/2010 13:05:00*12.8645*12.8748*12.8782*12.8645
05/27/2010 13:10:00*12.8748*12.8869*12.8869*12.8748
05/27/2010 13:15:00*12.8869*12.9009*12.9072*12.8869
05/27/2010 13:20:00*12.9009*12.885*12.9009*12.882
05/27/2010 13:25:00*12.885*12.8749*12.885*12.8749
05/27/2010 13:30:00*12.8749*12.8612*12.8749*12.8612
05/27/2010 13:35:00*12.8612*12.873*12.873*12.8612
05/27/2010 13:40:00*12.873*12.8365*12.873*12.8365
05/27/2010 13:45:00*12.8365*12.8329*12.8365*12.8313
05/27/2010 13:50:00*12.8329*12.8428*12.8428*12.8327
05/27/2010 13:55:00*12.8428*12.838*12.8428*12.8362
05/27/2010 14:00:00*12.838*12.8483*12.8483*12.838
05/27/2010 14:05:00*12.8483*12.8475*12.8506*12.8475
05/27/2010 14:10:00*12.8475*12.8318*12.8475*12.8318
05/27/2010 14:15:00*12.8318*12.8164*12.8318*12.8135
05/27/2010 14:20:00*12.8164*12.8042*12.8164*12.8036
05/27/2010 14:25:00*12.8042*12.8028*12.8079*12.8028
05/27/2010 14:30:00*12.8028*12.8097*12.8097*12.8028
05/27/2010 14:35:00*12.8097*12.8083*12.8097*12.8074
05/27/2010 14:40:00*12.8083*12.8073*12.8107*12.8073
05/27/2010 14:45:00*12.8073*12.8116*12.8116*12.8073
05/27/2010 14:50:00*12.8116*12.811*12.8116*12.8088
05/27/2010 14:55:00*12.811*12.8155*12.8157*12.811
05/27/2010 15:00:00*12.8155*12.8167*12.8198*12.8155
05/27/2010 15:05:00*12.8167*12.8167*12.8167*12.8167
05/27/2010 15:10:00*12.8167*12.8213*12.8213*12.8167
05/27/2010 15:15:00*12.8213*12.8176*12.8213*12.8161
05/27/2010 15:20:00*12.8176*12.8187*12.8203*12.8121
05/27/2010 15:25:00*12.8187*12.8147*12.8227*12.8147
05/27/2010 15:30:00*12.8147*12.821*12.8219*12.8147
05/27/2010 15:35:00*12.821*12.819*12.821*12.8158
05/27/2010 15:40:00*12.819*12.819*12.819*12.819
05/27/2010 15:45:00*12.819*12.8117*12.819*12.8117
05/27/2010 15:50:00*12.8117*12.7848*12.8117*12.7834
05/27/2010 15:55:00*12.7848*12.7899*12.7948*12.7848
05/27/2010 16:00:00*12.7899*12.7823*12.7899*12.7809
05/27/2010 16:05:00*12.7823*12.7917*12.7918*12.7823
05/27/2010 16:10:00*12.7917*12.7886*12.7917*12.7886
05/27/2010 16:15:00*12.7886*12.7915*12.7915*12.7886
05/27/2010 16:20:00*12.7915*12.7792*12.7915*12.7792
05/27/2010 16:25:00*12.7792*12.7865*12.7865*12.779
05/27/2010 16:30:00*12.7865*12.7829*12.7897*12.7829
05/27/2010 16:35:00*12.7829*12.7973*12.799*12.7829
05/27/2010 16:40:00*12.7973*12.7989*12.7995*12.7973
05/27/2010 16:45:00*12.7989*12.8071*12.8071*12.7989
05/27/2010 16:50:00*12.8071*12.801*12.8071*12.801
05/27/2010 16:55:00*12.801*12.8024*12.804*12.801
05/27/2010 17:00:00*12.8024*12.8075*12.809*12.8019
