05/25/2010 17:05:00*13.0398*13.027*13.0398*13.027
05/25/2010 17:10:00*13.027*13.0274*13.0313*13.022
05/25/2010 17:15:00*13.0274*12.954*13.0274*12.954
05/25/2010 17:20:00*12.954*12.98*12.98*12.954
05/25/2010 17:25:00*12.98*12.9745*12.98*12.9745
05/25/2010 17:30:00*12.9745*12.9755*12.9755*12.9745
05/25/2010 17:35:00*12.9755*13.007*13.007*12.9755
05/25/2010 17:40:00*13.007*12.9771*13.007*12.9771
05/25/2010 17:45:00*12.9771*12.9769*12.9771*12.9769
05/25/2010 17:50:00*12.9769*12.9996*12.9996*12.9769
05/25/2010 17:55:00*12.9996*12.9865*12.9996*12.9865
05/25/2010 18:00:00*12.9865*12.9857*12.9942*12.9857
05/25/2010 18:05:00*12.9857*12.9857*12.9965*12.9857
05/25/2010 18:10:00*12.9857*12.9855*12.9857*12.9855
05/25/2010 18:15:00*12.9855*12.9855*12.9855*12.9855
05/25/2010 18:20:00*12.9855*12.9855*12.9855*12.9855
05/25/2010 18:25:00*12.9855*12.9855*12.9855*12.9855
05/25/2010 18:30:00*12.9855*12.9855*12.9855*12.9855
05/25/2010 18:35:00*12.9855*12.9855*12.9855*12.9855
05/25/2010 18:40:00*12.9855*12.9855*12.9855*12.9855
05/25/2010 18:45:00*12.9855*12.9933*12.9933*12.9855
05/25/2010 18:50:00*12.9933*12.9948*12.9948*12.9933
05/25/2010 18:55:00*12.9948*12.9948*12.9948*12.9948
05/25/2010 19:00:00*12.9948*12.9964*12.9964*12.9948
05/25/2010 19:05:00*12.9964*12.9959*12.9964*12.9959
05/25/2010 19:10:00*12.9959*12.9949*12.9995*12.9949
05/25/2010 19:15:00*12.9949*12.9949*12.9949*12.9949
05/25/2010 19:20:00*12.9949*12.9949*12.9949*12.9949
05/25/2010 19:25:00*12.9949*12.9949*12.9949*12.9949
05/25/2010 19:30:00*12.9949*12.9954*12.9999*12.9949
05/25/2010 19:35:00*12.9954*12.9954*12.999*12.9954
05/25/2010 19:40:00*12.9954*12.9954*12.9954*12.9954
05/25/2010 19:45:00*12.9954*12.9959*12.9959*12.9954
05/25/2010 19:50:00*12.9959*12.9959*12.9959*12.9959
05/25/2010 19:55:00*12.9959*12.9959*12.9959*12.9959
05/25/2010 20:00:00*12.9959*12.9959*12.9959*12.9959
05/25/2010 20:05:00*12.9959*12.9959*12.9959*12.9959
05/25/2010 20:10:00*12.9959*12.9959*12.9959*12.9959
05/25/2010 20:15:00*12.9959*12.9959*12.9959*12.9959
05/25/2010 20:20:00*12.9959*12.9959*12.9959*12.9959
05/25/2010 20:25:00*12.9959*12.9959*12.9959*12.9959
05/25/2010 20:30:00*12.9959*12.9959*12.9959*12.9959
05/25/2010 20:35:00*12.9959*12.9959*12.9959*12.9959
05/25/2010 20:40:00*12.9959*12.9959*12.9959*12.9959
05/25/2010 20:45:00*12.9959*12.9954*12.9959*12.9954
05/25/2010 20:50:00*12.9954*12.9954*12.9954*12.9954
05/25/2010 20:55:00*12.9954*12.9954*12.9954*12.9954
05/25/2010 21:00:00*12.9954*13.0051*13.0051*12.9954
05/25/2010 21:05:00*13.0051*13.0191*13.0191*13.0051
05/25/2010 21:10:00*13.0191*13.0162*13.0239*13.0162
05/25/2010 21:15:00*13.0162*13.0162*13.0162*13.0162
05/25/2010 21:20:00*13.0162*13.0162*13.0162*13.0162
05/25/2010 21:25:00*13.0162*13.0162*13.0162*13.0162
05/25/2010 21:30:00*13.0162*13.0162*13.0162*13.0162
05/25/2010 21:35:00*13.0162*13.0162*13.0162*13.0162
05/25/2010 21:40:00*13.0162*13.0264*13.0264*13.005
05/25/2010 21:45:00*13.0264*13.0264*13.0264*13.0264
05/25/2010 21:50:00*13.0264*13.0361*13.0361*13.0264
05/25/2010 21:55:00*13.0361*13.0409*13.0409*13.03
05/25/2010 22:00:00*13.0409*13.0409*13.0409*13.0409
05/25/2010 22:05:00*13.0409*13.0412*13.0412*13.0409
05/25/2010 22:10:00*13.0412*13.044*13.044*13.0412
05/25/2010 22:15:00*13.044*13.044*13.044*13.044
05/25/2010 22:20:00*13.044*13.044*13.044*13.044
05/25/2010 22:25:00*13.044*13.044*13.044*13.044
05/25/2010 22:30:00*13.044*13.044*13.044*13.044
05/25/2010 22:35:00*13.044*13.044*13.044*13.044
05/25/2010 22:40:00*13.044*13.044*13.044*13.044
05/25/2010 22:45:00*13.044*13.044*13.044*13.044
05/25/2010 22:50:00*13.044*13.044*13.044*13.044
05/25/2010 22:55:00*13.044*13.044*13.044*13.044
05/25/2010 23:00:00*13.044*13.044*13.044*13.044
05/25/2010 23:05:00*13.044*13.044*13.044*13.044
05/25/2010 23:10:00*13.044*13.044*13.044*13.044
05/25/2010 23:15:00*13.044*13.044*13.044*13.044
05/25/2010 23:20:00*13.044*13.044*13.044*13.044
05/25/2010 23:25:00*13.044*13.044*13.044*13.044
05/25/2010 23:30:00*13.044*13.044*13.044*13.044
05/25/2010 23:35:00*13.044*13.044*13.044*13.044
05/25/2010 23:40:00*13.044*13.044*13.044*13.044
05/25/2010 23:45:00*13.044*13.0407*13.044*13.0407
05/25/2010 23:50:00*13.0407*13.0407*13.0407*13.0407
05/25/2010 23:55:00*13.0407*13.0407*13.0407*13.0407
05/26/2010 00:00:00*13.0407*13.0407*13.0407*13.0407
05/26/2010 00:05:00*13.0407*13.0417*13.0417*13.0407
05/26/2010 00:10:00*13.0417*12.9932*13.0418*12.9932
05/26/2010 00:15:00*12.9932*13.0039*13.0039*12.9932
05/26/2010 00:20:00*13.0039*13.0039*13.0039*13.0039
05/26/2010 00:25:00*13.0039*13.0047*13.0047*13.0039
05/26/2010 00:30:00*13.0047*12.999*13.0047*12.999
05/26/2010 00:35:00*12.999*12.999*12.999*12.999
05/26/2010 00:40:00*12.999*12.999*12.999*12.999
05/26/2010 00:45:00*12.999*12.999*12.999*12.999
05/26/2010 00:50:00*12.999*12.999*12.999*12.999
05/26/2010 00:55:00*12.999*13.02*13.02*12.999
05/26/2010 01:00:00*13.02*13.0083*13.02*13.0083
05/26/2010 01:05:00*13.0083*13.0083*13.0083*13.0083
05/26/2010 01:10:00*13.0083*13.0083*13.0083*13.0083
05/26/2010 01:15:00*13.0083*13.0081*13.0087*13.0081
05/26/2010 01:20:00*13.0081*13.0114*13.0114*13.0081
05/26/2010 01:25:00*13.0114*13.0114*13.0114*13.0114
05/26/2010 01:30:00*13.0114*13.0305*13.0378*13.0114
05/26/2010 01:35:00*13.0305*13.0305*13.0305*13.0305
05/26/2010 01:40:00*13.0305*13.0305*13.0305*13.0305
05/26/2010 01:45:00*13.0305*13.0278*13.0305*13.0267
05/26/2010 01:50:00*13.0278*13.0145*13.0278*13.0145
05/26/2010 01:55:00*13.0145*13.0145*13.0145*13.0145
05/26/2010 02:00:00*13.0145*13.0145*13.0145*13.0145
05/26/2010 02:05:00*13.0145*13.0315*13.0353*13.0111
05/26/2010 02:10:00*13.0315*13.0327*13.0327*13.0315
05/26/2010 02:15:00*13.0327*13.0158*13.0327*13.0158
05/26/2010 02:20:00*13.0158*13.0158*13.0158*13.0158
05/26/2010 02:25:00*13.0158*13.0162*13.0162*13.0158
05/26/2010 02:30:00*13.0162*13.0222*13.0222*13.0162
05/26/2010 02:35:00*13.0222*13.0195*13.0297*13.019
05/26/2010 02:40:00*13.0195*13.0517*13.0517*13.0195
05/26/2010 02:45:00*13.0517*13.0517*13.0517*13.0517
05/26/2010 02:50:00*13.0517*13.0517*13.0517*13.0517
05/26/2010 02:55:00*13.0517*13.0449*13.0517*13.0393
05/26/2010 03:00:00*13.0449*13.0449*13.0449*13.0449
05/26/2010 03:05:00*13.0449*13.0449*13.0449*13.0449
05/26/2010 03:10:00*13.0449*13.0615*13.0615*13.0449
05/26/2010 03:15:00*13.0615*13.0615*13.0615*13.0615
05/26/2010 03:20:00*13.0615*13.0653*13.0653*13.0615
05/26/2010 03:25:00*13.0653*13.0894*13.0894*13.0653
05/26/2010 03:30:00*13.0894*13.0841*13.0894*13.0841
05/26/2010 03:35:00*13.0841*13.0825*13.0841*13.0825
05/26/2010 03:40:00*13.0825*13.0825*13.0825*13.0825
05/26/2010 03:45:00*13.0825*13.0768*13.0825*13.0768
05/26/2010 03:50:00*13.0768*13.0768*13.0768*13.0768
05/26/2010 03:55:00*13.0768*13.0476*13.0768*13.0476
05/26/2010 04:00:00*13.0476*13.0476*13.0476*13.0476
05/26/2010 04:05:00*13.0476*13.0476*13.0476*13.0476
05/26/2010 04:10:00*13.0476*13.0476*13.0476*13.0476
05/26/2010 04:15:00*13.0476*13.0476*13.0476*13.0476
05/26/2010 04:20:00*13.0476*13.0462*13.0476*13.0462
05/26/2010 04:25:00*13.0462*13.0462*13.0462*13.0462
05/26/2010 04:30:00*13.0462*13.0462*13.0462*13.0462
05/26/2010 04:35:00*13.0462*13.0462*13.0462*13.0462
05/26/2010 04:40:00*13.0462*13.0462*13.0462*13.0462
05/26/2010 04:45:00*13.0462*13.0462*13.0462*13.0462
05/26/2010 04:50:00*13.0462*13.0022*13.0462*13.0022
05/26/2010 04:55:00*13.0022*13.0022*13.0022*13.0022
05/26/2010 05:00:00*13.0022*13.0022*13.0022*13.0022
05/26/2010 05:05:00*13.0022*13.0022*13.0022*13.0022
05/26/2010 05:10:00*13.0022*13.0022*13.0022*13.0022
05/26/2010 05:15:00*13.0022*13.0022*13.0022*13.0022
05/26/2010 05:20:00*13.0022*13.0022*13.0022*13.0022
05/26/2010 05:25:00*13.0022*13.0022*13.0022*13.0022
05/26/2010 05:30:00*13.0022*12.9881*13.0022*12.9874
05/26/2010 05:35:00*12.9881*12.9879*12.9881*12.9879
05/26/2010 05:40:00*12.9879*12.9876*12.9879*12.9876
05/26/2010 05:45:00*12.9876*12.9876*12.9876*12.9876
05/26/2010 05:50:00*12.9876*12.9876*12.9876*12.9876
05/26/2010 05:55:00*12.9876*12.9908*12.9908*12.9876
05/26/2010 06:00:00*12.9908*12.9908*12.9908*12.9908
05/26/2010 06:05:00*12.9908*12.9908*12.9908*12.9908
05/26/2010 06:10:00*12.9908*12.9908*12.9908*12.9908
05/26/2010 06:15:00*12.9908*12.9908*12.9908*12.9908
05/26/2010 06:20:00*12.9908*13.0143*13.0143*12.9908
05/26/2010 06:25:00*13.0143*13.0143*13.0143*13.0143
05/26/2010 06:30:00*13.0143*13.0145*13.0145*13.0143
05/26/2010 06:35:00*13.0145*12.9941*13.0145*12.9941
05/26/2010 06:40:00*12.9941*12.985*12.9941*12.985
05/26/2010 06:45:00*12.985*12.9823*12.9855*12.9823
05/26/2010 06:50:00*12.9823*12.9823*12.9823*12.9823
05/26/2010 06:55:00*12.9823*12.9798*12.9823*12.9748
05/26/2010 07:00:00*12.9798*12.9798*12.9798*12.9798
05/26/2010 07:05:00*12.9798*12.9627*12.9798*12.9623
05/26/2010 07:10:00*12.9627*12.9579*12.9627*12.9578
05/26/2010 07:15:00*12.9579*12.9579*12.9579*12.9579
05/26/2010 07:20:00*12.9579*12.9467*12.9579*12.9467
05/26/2010 07:25:00*12.9467*12.9434*12.9483*12.9434
05/26/2010 07:30:00*12.9434*12.9433*12.9489*12.9433
05/26/2010 07:35:00*12.9433*12.9538*12.9572*12.9433
05/26/2010 07:40:00*12.9538*12.9549*12.9549*12.9521
05/26/2010 07:45:00*12.9549*12.9367*12.9549*12.9367
05/26/2010 07:50:00*12.9367*12.9367*12.9367*12.9367
05/26/2010 07:55:00*12.9367*12.9419*12.9419*12.9367
05/26/2010 08:00:00*12.9419*12.9488*12.9491*12.9419
05/26/2010 08:05:00*12.9488*12.9358*12.9488*12.9358
05/26/2010 08:10:00*12.9358*12.9316*12.9358*12.9299
05/26/2010 08:15:00*12.9316*12.9248*12.9316*12.9248
05/26/2010 08:20:00*12.9248*12.9372*12.9372*12.9248
05/26/2010 08:25:00*12.9372*12.9485*12.9485*12.9372
05/26/2010 08:30:00*12.9485*12.9643*12.9643*12.9485
05/26/2010 08:35:00*12.9643*12.9643*12.9643*12.9643
05/26/2010 08:40:00*12.9643*12.9672*12.9672*12.9643
05/26/2010 08:45:00*12.9672*12.9672*12.9672*12.9672
05/26/2010 08:50:00*12.9672*12.9807*12.9807*12.9672
05/26/2010 08:55:00*12.9807*12.9786*12.9807*12.9786
05/26/2010 09:00:00*12.9786*12.9786*12.9786*12.9786
05/26/2010 09:05:00*12.9786*12.9786*12.9786*12.9786
05/26/2010 09:10:00*12.9786*12.9804*12.9847*12.9786
05/26/2010 09:15:00*12.9804*12.9804*12.9804*12.9804
05/26/2010 09:20:00*12.9804*12.9804*12.9804*12.9804
05/26/2010 09:25:00*12.9804*12.9993*12.9993*12.9804
05/26/2010 09:30:00*12.9993*13.0105*13.0112*12.9993
05/26/2010 09:35:00*13.0105*13.0105*13.0105*13.0105
05/26/2010 09:40:00*13.0105*13.0105*13.0105*13.0105
05/26/2010 09:45:00*13.0105*12.9864*13.0105*12.9864
05/26/2010 09:50:00*12.9864*12.9864*12.9864*12.9864
05/26/2010 09:55:00*12.9864*13.0053*13.0053*12.9864
05/26/2010 10:00:00*13.0053*13.005*13.0053*13.005
05/26/2010 10:05:00*13.005*13.005*13.005*13.005
05/26/2010 10:10:00*13.005*13.005*13.005*13.005
05/26/2010 10:15:00*13.005*13.005*13.005*13.005
05/26/2010 10:20:00*13.005*13.005*13.005*13.005
05/26/2010 10:25:00*13.005*13.005*13.005*13.005
05/26/2010 10:30:00*13.005*12.9823*13.005*12.9823
05/26/2010 10:35:00*12.9823*12.9823*12.9823*12.9823
05/26/2010 10:40:00*12.9823*12.9823*12.9823*12.9823
05/26/2010 10:45:00*12.9823*12.9467*12.9823*12.9467
05/26/2010 10:50:00*12.9467*12.9476*12.9476*12.9467
05/26/2010 10:55:00*12.9476*12.9476*12.9476*12.9476
05/26/2010 11:00:00*12.9476*12.9476*12.9476*12.9476
05/26/2010 11:05:00*12.9476*12.9476*12.9476*12.9476
05/26/2010 11:10:00*12.9476*12.9476*12.9476*12.9476
05/26/2010 11:15:00*12.9476*12.9572*12.9572*12.9476
05/26/2010 11:20:00*12.9572*12.9572*12.9572*12.9572
05/26/2010 11:25:00*12.9572*12.9572*12.9572*12.9572
05/26/2010 11:30:00*12.9572*12.9572*12.9572*12.9572
05/26/2010 11:35:00*12.9572*12.9572*12.9572*12.9572
05/26/2010 11:40:00*12.9572*12.9572*12.9572*12.9572
05/26/2010 11:45:00*12.9572*12.9572*12.9572*12.9572
05/26/2010 11:50:00*12.9572*12.985*12.985*12.9572
05/26/2010 11:55:00*12.985*12.9896*12.9896*12.985
05/26/2010 12:00:00*12.9896*12.9896*12.9896*12.9896
05/26/2010 12:05:00*12.9896*12.9859*12.9896*12.9839
05/26/2010 12:10:00*12.9859*12.9772*12.9859*12.9772
05/26/2010 12:15:00*12.9772*12.9797*12.9797*12.9772
05/26/2010 12:20:00*12.9797*12.9892*12.9933*12.9797
05/26/2010 12:25:00*12.9892*12.9892*12.9894*12.9848
05/26/2010 12:30:00*12.9892*13.0203*13.0203*12.9892
05/26/2010 12:35:00*13.0203*13.0278*13.0373*13.0203
05/26/2010 12:40:00*13.0278*13.0145*13.0291*13.013
05/26/2010 12:45:00*13.0145*13.0245*13.0245*13.0145
05/26/2010 12:50:00*13.0245*13.0349*13.0394*13.0245
05/26/2010 12:55:00*13.0349*13.0228*13.0379*13.0223
05/26/2010 13:00:00*13.0228*13.0134*13.0272*13.0134
05/26/2010 13:05:00*13.0134*13.0087*13.0134*13.0082
05/26/2010 13:10:00*13.0087*13.0057*13.0124*13.0057
05/26/2010 13:15:00*13.0057*13.0142*13.0179*13.0053
05/26/2010 13:20:00*13.0142*13.0165*13.0165*13.0118
05/26/2010 13:25:00*13.0165*13.0079*13.0165*13.0079
05/26/2010 13:30:00*13.0079*12.9973*13.0089*12.9915
05/26/2010 13:35:00*12.9973*13.0007*13.0042*12.9922
05/26/2010 13:40:00*13.0007*12.9858*13.0007*12.9858
05/26/2010 13:45:00*12.9858*12.979*12.9858*12.979
05/26/2010 13:50:00*12.979*12.9974*12.9974*12.979
05/26/2010 13:55:00*12.9974*12.9838*12.9999*12.9838
05/26/2010 14:00:00*12.9838*12.985*12.9866*12.9776
05/26/2010 14:05:00*12.985*12.9836*12.985*12.9798
05/26/2010 14:10:00*12.9836*12.9819*12.9903*12.9819
05/26/2010 14:15:00*12.9819*12.9929*12.9952*12.9819
05/26/2010 14:20:00*12.9929*12.9833*13.0011*12.9833
05/26/2010 14:25:00*12.9833*13.0089*13.0089*12.9833
05/26/2010 14:30:00*13.0089*12.9926*13.0089*12.9926
05/26/2010 14:35:00*12.9926*13.0329*13.0329*12.9926
05/26/2010 14:40:00*13.0329*13.0464*13.0464*13.0329
05/26/2010 14:45:00*13.0464*13.04*13.051*13.0395
05/26/2010 14:50:00*13.04*13.0654*13.0682*13.04
05/26/2010 14:55:00*13.0654*13.071*13.0801*13.0654
05/26/2010 15:00:00*13.071*13.0671*13.075*13.0671
05/26/2010 15:05:00*13.0671*13.0603*13.0671*13.0502
05/26/2010 15:10:00*13.0603*13.0711*13.0711*13.0603
05/26/2010 15:15:00*13.0711*13.0495*13.0711*13.0495
05/26/2010 15:20:00*13.0495*13.0523*13.0523*13.0328
05/26/2010 15:25:00*13.0523*13.0427*13.0523*13.0427
05/26/2010 15:30:00*13.0427*13.0837*13.0837*13.0427
05/26/2010 15:35:00*13.0837*13.086*13.0887*13.0837
05/26/2010 15:40:00*13.086*13.0731*13.086*13.0728
05/26/2010 15:45:00*13.0731*13.0445*13.0731*13.0445
05/26/2010 15:50:00*13.0445*13.0647*13.0647*13.0445
05/26/2010 15:55:00*13.0647*13.0537*13.0674*13.0497
05/26/2010 16:00:00*13.0537*13.0543*13.0543*13.0502
05/26/2010 16:05:00*13.0543*13.064*13.064*13.0543
05/26/2010 16:10:00*13.064*13.0779*13.094*13.064
05/26/2010 16:15:00*13.0779*13.0825*13.0825*13.074
05/26/2010 16:20:00*13.0825*13.094*13.094*13.0825
05/26/2010 16:25:00*13.094*13.1113*13.1114*13.0809
05/26/2010 16:30:00*13.1113*13.109*13.1127*13.1068
05/26/2010 16:35:00*13.109*13.1072*13.109*13.0962
05/26/2010 16:40:00*13.1072*13.104*13.1072*13.0986
05/26/2010 16:45:00*13.104*13.1024*13.104*13.1019
05/26/2010 16:50:00*13.1024*13.1026*13.1026*13.1024
05/26/2010 16:55:00*13.1026*13.0992*13.1066*13.0992
05/26/2010 17:00:00*13.0992*13.1082*13.1082*13.0992
