05/23/2010 17:05:00*12.9394*12.9394*12.9394*12.9394
05/23/2010 17:10:00*12.9394*12.889*12.9394*12.889
05/23/2010 17:15:00*12.889*12.889*12.889*12.889
05/23/2010 17:20:00*12.889*12.889*12.889*12.889
05/23/2010 17:25:00*12.889*12.889*12.889*12.889
05/23/2010 17:30:00*12.889*12.889*12.889*12.889
05/23/2010 17:35:00*12.889*12.889*12.889*12.889
05/23/2010 17:40:00*12.889*12.889*12.889*12.889
05/23/2010 17:45:00*12.889*12.889*12.889*12.889
05/23/2010 17:50:00*12.889*12.889*12.889*12.889
05/23/2010 17:55:00*12.889*12.9121*12.923*12.889
05/23/2010 18:00:00*12.9121*12.9121*12.9121*12.9121
05/23/2010 18:05:00*12.9121*12.9477*12.9477*12.9121
05/23/2010 18:10:00*12.9477*12.942*12.9477*12.9374
05/23/2010 18:15:00*12.942*12.942*12.942*12.942
05/23/2010 18:20:00*12.942*12.923*12.942*12.923
05/23/2010 18:25:00*12.923*12.923*12.923*12.923
05/23/2010 18:30:00*12.923*12.923*12.923*12.923
05/23/2010 18:35:00*12.923*12.923*12.923*12.923
05/23/2010 18:40:00*12.923*12.9359*12.9477*12.923
05/23/2010 18:45:00*12.9359*12.9392*12.9392*12.9359
05/23/2010 18:50:00*12.9392*12.9392*12.9392*12.9392
05/23/2010 18:55:00*12.9392*12.9392*12.9392*12.9392
05/23/2010 19:00:00*12.9392*12.9392*12.9392*12.9392
05/23/2010 19:05:00*12.9392*12.9508*12.9508*12.9202
05/23/2010 19:10:00*12.9508*12.9508*12.9508*12.9508
05/23/2010 19:15:00*12.9508*12.936*12.9508*12.936
05/23/2010 19:20:00*12.936*12.936*12.936*12.936
05/23/2010 19:25:00*12.936*12.936*12.936*12.936
05/23/2010 19:30:00*12.936*12.936*12.936*12.936
05/23/2010 19:35:00*12.936*12.936*12.936*12.936
05/23/2010 19:40:00*12.936*12.936*12.936*12.936
05/23/2010 19:45:00*12.936*12.9394*12.9394*12.9203
05/23/2010 19:50:00*12.9394*12.9394*12.9394*12.9394
05/23/2010 19:55:00*12.9394*12.9394*12.9394*12.9394
05/23/2010 20:00:00*12.9394*12.9394*12.9394*12.939
05/23/2010 20:05:00*12.9394*12.9394*12.9394*12.9394
05/23/2010 20:10:00*12.9394*12.9284*12.9394*12.9284
05/23/2010 20:15:00*12.9284*12.9284*12.9284*12.9284
05/23/2010 20:20:00*12.9284*12.9284*12.9284*12.9284
05/23/2010 20:25:00*12.9284*12.9284*12.9284*12.9284
05/23/2010 20:30:00*12.9284*12.9549*12.9549*12.9284
05/23/2010 20:35:00*12.9549*12.9549*12.9549*12.9549
05/23/2010 20:40:00*12.9549*12.9549*12.9549*12.9549
05/23/2010 20:45:00*12.9549*12.9549*12.9549*12.9549
05/23/2010 20:50:00*12.9549*12.9549*12.9549*12.9549
05/23/2010 20:55:00*12.9549*12.9549*12.9549*12.9549
05/23/2010 21:00:00*12.9549*12.9549*12.9549*12.9549
05/23/2010 21:05:00*12.9549*12.9549*12.9549*12.9549
05/23/2010 21:10:00*12.9549*13.0313*13.0313*12.9549
05/23/2010 21:15:00*13.0313*13.0342*13.0344*13.0113
05/23/2010 21:20:00*13.0342*13.0342*13.0342*13.0342
05/23/2010 21:25:00*13.0342*13.0342*13.0342*13.0342
05/23/2010 21:30:00*13.0342*13.0342*13.0342*13.0342
05/23/2010 21:35:00*13.0342*13.0342*13.0342*13.0342
05/23/2010 21:40:00*13.0342*13.0342*13.0342*13.0342
05/23/2010 21:45:00*13.0342*12.9607*13.0342*12.9582
05/23/2010 21:50:00*12.9607*12.9703*12.979*12.9607
05/23/2010 21:55:00*12.9703*12.9703*12.9703*12.9703
05/23/2010 22:00:00*12.9703*12.9708*12.9708*12.9703
05/23/2010 22:05:00*12.9708*12.9708*12.9708*12.9708
05/23/2010 22:10:00*12.9708*13.004*13.004*12.9708
05/23/2010 22:15:00*13.004*12.9723*13.004*12.9723
05/23/2010 22:20:00*12.9723*12.9723*12.9723*12.9723
05/23/2010 22:25:00*12.9723*12.9644*12.9723*12.9644
05/23/2010 22:30:00*12.9644*12.9644*12.9644*12.9644
05/23/2010 22:35:00*12.9644*12.989*12.989*12.9644
05/23/2010 22:40:00*12.989*12.9843*12.989*12.9833
05/23/2010 22:45:00*12.9843*12.985*12.985*12.9843
05/23/2010 22:50:00*12.985*12.985*12.985*12.985
05/23/2010 22:55:00*12.985*12.9858*12.989*12.985
05/23/2010 23:00:00*12.9858*12.9611*12.9858*12.9611
05/23/2010 23:05:00*12.9611*12.9501*12.9611*12.9501
05/23/2010 23:10:00*12.9501*12.9501*12.9501*12.9501
05/23/2010 23:15:00*12.9501*12.9654*12.9654*12.9501
05/23/2010 23:20:00*12.9654*12.9654*12.9654*12.9654
05/23/2010 23:25:00*12.9654*12.9654*12.9654*12.9654
05/23/2010 23:30:00*12.9654*12.9654*12.9654*12.9654
05/23/2010 23:35:00*12.9654*12.9654*12.9654*12.9654
05/23/2010 23:40:00*12.9654*12.9654*12.9654*12.9654
05/23/2010 23:45:00*12.9654*12.9654*12.9654*12.9654
05/23/2010 23:50:00*12.9654*12.9654*12.9654*12.9654
05/23/2010 23:55:00*12.9654*12.9654*12.9654*12.9654
05/24/2010 00:00:00*12.9654*12.9654*12.9654*12.9654
05/24/2010 00:05:00*12.9654*12.9654*12.9654*12.9654
05/24/2010 00:10:00*12.9654*12.9654*12.9654*12.9654
05/24/2010 00:15:00*12.9654*12.9654*12.9654*12.9654
05/24/2010 00:20:00*12.9654*12.9654*12.9654*12.9654
05/24/2010 00:25:00*12.9654*12.9798*12.9798*12.9654
05/24/2010 00:30:00*12.9798*12.9626*12.982*12.9623
05/24/2010 00:35:00*12.9626*12.9666*12.9666*12.9626
05/24/2010 00:40:00*12.9666*12.9659*12.9666*12.9659
05/24/2010 00:45:00*12.9659*12.9659*12.9659*12.9659
05/24/2010 00:50:00*12.9659*12.9659*12.9659*12.9659
05/24/2010 00:55:00*12.9659*12.9659*12.9659*12.9659
05/24/2010 01:00:00*12.9659*12.9659*12.9659*12.9659
05/24/2010 01:05:00*12.9659*12.9659*12.9659*12.9659
05/24/2010 01:10:00*12.9659*12.9659*12.9659*12.9659
05/24/2010 01:15:00*12.9659*12.9659*12.9659*12.9659
05/24/2010 01:20:00*12.9659*12.9659*12.9659*12.9659
05/24/2010 01:25:00*12.9659*12.9659*12.9659*12.9659
05/24/2010 01:30:00*12.9659*12.9659*12.9659*12.9659
05/24/2010 01:35:00*12.9659*12.9659*12.9659*12.9659
05/24/2010 01:40:00*12.9659*12.9659*12.9659*12.9659
05/24/2010 01:45:00*12.9659*12.9644*12.97*12.9644
05/24/2010 01:50:00*12.9644*12.9644*12.9644*12.9644
05/24/2010 01:55:00*12.9644*12.9644*12.9644*12.9644
05/24/2010 02:00:00*12.9644*12.9906*12.9913*12.9627
05/24/2010 02:05:00*12.9906*12.9906*12.9906*12.9906
05/24/2010 02:10:00*12.9906*12.9943*12.9943*12.9906
05/24/2010 02:15:00*12.9943*12.9943*12.9943*12.9943
05/24/2010 02:20:00*12.9943*12.9943*12.9943*12.9943
05/24/2010 02:25:00*12.9943*12.9943*12.9943*12.9943
05/24/2010 02:30:00*12.9943*12.9943*12.9943*12.9943
05/24/2010 02:35:00*12.9943*12.97*12.9943*12.97
05/24/2010 02:40:00*12.97*12.97*12.97*12.97
05/24/2010 02:45:00*12.97*12.97*12.97*12.97
05/24/2010 02:50:00*12.97*12.9657*12.97*12.9657
05/24/2010 02:55:00*12.9657*12.9657*12.9657*12.9657
05/24/2010 03:00:00*12.9657*12.9816*12.9816*12.9657
05/24/2010 03:05:00*12.9816*12.9816*12.9816*12.9816
05/24/2010 03:10:00*12.9816*12.9816*12.9816*12.9816
05/24/2010 03:15:00*12.9816*12.9816*12.9816*12.9816
05/24/2010 03:20:00*12.9816*12.9816*12.9816*12.9816
05/24/2010 03:25:00*12.9816*12.9468*12.9816*12.9468
05/24/2010 03:30:00*12.9468*12.9468*12.9468*12.9468
05/24/2010 03:35:00*12.9468*12.9473*12.9473*12.9468
05/24/2010 03:40:00*12.9473*12.9473*12.9473*12.9473
05/24/2010 03:45:00*12.9473*12.9473*12.9473*12.9473
05/24/2010 03:50:00*12.9473*12.95*12.95*12.9473
05/24/2010 03:55:00*12.95*12.951*12.951*12.95
05/24/2010 04:00:00*12.951*12.951*12.951*12.951
05/24/2010 04:05:00*12.951*12.951*12.951*12.951
05/24/2010 04:10:00*12.951*12.951*12.951*12.951
05/24/2010 04:15:00*12.951*12.951*12.951*12.951
05/24/2010 04:20:00*12.951*12.951*12.951*12.951
05/24/2010 04:25:00*12.951*12.951*12.951*12.951
05/24/2010 04:30:00*12.951*12.951*12.951*12.951
05/24/2010 04:35:00*12.951*12.951*12.951*12.951
05/24/2010 04:40:00*12.951*12.951*12.951*12.951
05/24/2010 04:45:00*12.951*12.951*12.951*12.951
05/24/2010 04:50:00*12.951*12.951*12.951*12.951
05/24/2010 04:55:00*12.951*12.951*12.951*12.951
05/24/2010 05:00:00*12.951*13.0001*13.0085*12.951
05/24/2010 05:05:00*13.0001*13.0068*13.0068*13.0001
05/24/2010 05:10:00*13.0068*13.0003*13.0068*13.0003
05/24/2010 05:15:00*13.0003*13.0003*13.0003*13.0003
05/24/2010 05:20:00*13.0003*13.007*13.007*13.0003
05/24/2010 05:25:00*13.007*13.0064*13.007*13.0064
05/24/2010 05:30:00*13.0064*13.0064*13.0064*13.0064
05/24/2010 05:35:00*13.0064*13.0192*13.0192*13.0064
05/24/2010 05:40:00*13.0192*13.0192*13.0192*13.0192
05/24/2010 05:45:00*13.0192*12.9953*13.0192*12.9953
05/24/2010 05:50:00*12.9953*12.9953*12.9953*12.9953
05/24/2010 05:55:00*12.9953*12.9953*12.9953*12.9953
05/24/2010 06:00:00*12.9953*12.9953*12.9953*12.9953
05/24/2010 06:05:00*12.9953*13.0144*13.0144*12.9953
05/24/2010 06:10:00*13.0144*13.0144*13.0144*13.0144
05/24/2010 06:15:00*13.0144*13.0116*13.0144*13.0116
05/24/2010 06:20:00*13.0116*13.0116*13.0116*13.0116
05/24/2010 06:25:00*13.0116*13.0265*13.0265*13.0116
05/24/2010 06:30:00*13.0265*13.0265*13.0265*13.0265
05/24/2010 06:35:00*13.0265*13.0265*13.0265*13.0265
05/24/2010 06:40:00*13.0265*13.036*13.036*13.0265
05/24/2010 06:45:00*13.036*13.036*13.0517*13.0334
05/24/2010 06:50:00*13.036*13.056*13.056*13.036
05/24/2010 06:55:00*13.056*13.0568*13.0568*13.056
05/24/2010 07:00:00*13.0568*13.0373*13.0568*13.0373
05/24/2010 07:05:00*13.0373*13.0373*13.0373*13.0373
05/24/2010 07:10:00*13.0373*13.0307*13.0392*13.0307
05/24/2010 07:15:00*13.0307*13.0237*13.0307*13.0214
05/24/2010 07:20:00*13.0237*13.0143*13.0237*13.014
05/24/2010 07:25:00*13.0143*13.0199*13.0302*13.0143
05/24/2010 07:30:00*13.0199*13.0086*13.0227*13.0086
05/24/2010 07:35:00*13.0086*13.0086*13.0086*13.0086
05/24/2010 07:40:00*13.0086*13.0075*13.0086*13.0008
05/24/2010 07:45:00*13.0075*13.006*13.0098*13.006
05/24/2010 07:50:00*13.006*13.009*13.009*13.0018
05/24/2010 07:55:00*13.009*12.9839*13.009*12.9839
05/24/2010 08:00:00*12.9839*12.9873*12.9873*12.9839
05/24/2010 08:05:00*12.9873*13.0005*13.0076*12.9873
05/24/2010 08:10:00*13.0005*12.9945*13.0005*12.9897
05/24/2010 08:15:00*12.9945*12.9916*12.9972*12.9895
05/24/2010 08:20:00*12.9916*13.0115*13.0115*12.9916
05/24/2010 08:25:00*13.0115*13.0115*13.0115*13.0115
05/24/2010 08:30:00*13.0115*13.0168*13.0175*13.0115
05/24/2010 08:35:00*13.0168*13.0087*13.0168*13.0087
05/24/2010 08:40:00*13.0087*13.0128*13.0128*13.0087
05/24/2010 08:45:00*13.0128*12.9866*13.0128*12.9866
05/24/2010 08:50:00*12.9866*12.9819*12.9866*12.9819
05/24/2010 08:55:00*12.9819*12.9657*12.9819*12.9657
05/24/2010 09:00:00*12.9657*12.9657*12.9657*12.9657
05/24/2010 09:05:00*12.9657*12.9661*12.9679*12.9657
05/24/2010 09:10:00*12.9661*12.9487*12.9661*12.9487
05/24/2010 09:15:00*12.9487*12.9267*12.9487*12.9267
05/24/2010 09:20:00*12.9267*12.9323*12.9333*12.9267
05/24/2010 09:25:00*12.9323*12.935*12.9353*12.9254
05/24/2010 09:30:00*12.935*12.9378*12.9392*12.9349
05/24/2010 09:35:00*12.9378*12.9378*12.9378*12.9378
05/24/2010 09:40:00*12.9378*12.9378*12.9378*12.9378
05/24/2010 09:45:00*12.9378*12.9378*12.9378*12.9378
05/24/2010 09:50:00*12.9378*12.9378*12.9378*12.9378
05/24/2010 09:55:00*12.9378*12.9608*12.9608*12.9378
05/24/2010 10:00:00*12.9608*12.9608*12.9608*12.9608
05/24/2010 10:05:00*12.9608*12.9608*12.9608*12.9608
05/24/2010 10:10:00*12.9608*12.9472*12.9608*12.9472
05/24/2010 10:15:00*12.9472*12.9595*12.9595*12.9472
05/24/2010 10:20:00*12.9595*12.9604*12.9604*12.9595
05/24/2010 10:25:00*12.9604*12.9593*12.9604*12.9593
05/24/2010 10:30:00*12.9593*12.9625*12.9626*12.9593
05/24/2010 10:35:00*12.9625*12.9619*12.9625*12.9569
05/24/2010 10:40:00*12.9619*12.9619*12.9619*12.9619
05/24/2010 10:45:00*12.9619*12.9619*12.9619*12.9619
05/24/2010 10:50:00*12.9619*12.9622*12.9631*12.9619
05/24/2010 10:55:00*12.9622*12.965*12.965*12.9622
05/24/2010 11:00:00*12.965*12.965*12.965*12.965
05/24/2010 11:05:00*12.965*12.9716*12.9716*12.9606
05/24/2010 11:10:00*12.9716*12.9582*12.9716*12.9582
05/24/2010 11:15:00*12.9582*12.9582*12.9582*12.9582
05/24/2010 11:20:00*12.9582*12.9582*12.9582*12.9582
05/24/2010 11:25:00*12.9582*12.9691*12.9691*12.9582
05/24/2010 11:30:00*12.9691*12.9728*12.9728*12.9691
05/24/2010 11:35:00*12.9728*12.9728*12.9728*12.9728
05/24/2010 11:40:00*12.9728*12.968*12.9728*12.968
05/24/2010 11:45:00*12.968*12.967*12.969*12.967
05/24/2010 11:50:00*12.967*12.9434*12.967*12.9434
05/24/2010 11:55:00*12.9434*12.9491*12.9504*12.9434
05/24/2010 12:00:00*12.9491*12.9512*12.9512*12.9491
05/24/2010 12:05:00*12.9512*12.9489*12.9512*12.9487
05/24/2010 12:10:00*12.9489*12.9393*12.9489*12.9372
05/24/2010 12:15:00*12.9393*12.9373*12.9393*12.9362
05/24/2010 12:20:00*12.9373*12.9423*12.9432*12.9373
05/24/2010 12:25:00*12.9423*12.9358*12.9443*12.9358
05/24/2010 12:30:00*12.9358*12.9328*12.9396*12.9298
05/24/2010 12:35:00*12.9328*12.9083*12.9328*12.9083
05/24/2010 12:40:00*12.9083*12.9198*12.9208*12.9083
05/24/2010 12:45:00*12.9198*12.9243*12.9243*12.9191
05/24/2010 12:50:00*12.9243*12.9176*12.9243*12.9176
05/24/2010 12:55:00*12.9176*12.8872*12.9176*12.8853
05/24/2010 13:00:00*12.8872*12.8937*12.894*12.8872
05/24/2010 13:05:00*12.8937*12.8802*12.8937*12.8729
05/24/2010 13:10:00*12.8802*12.8944*12.8945*12.8802
05/24/2010 13:15:00*12.8944*12.8914*12.8947*12.8844
05/24/2010 13:20:00*12.8914*12.9023*12.9033*12.8914
05/24/2010 13:25:00*12.9023*12.8952*12.905*12.8952
05/24/2010 13:30:00*12.8952*12.8801*12.8952*12.8755
05/24/2010 13:35:00*12.8801*12.8832*12.8832*12.8773
05/24/2010 13:40:00*12.8832*12.8927*12.8943*12.8832
05/24/2010 13:45:00*12.8927*12.9067*12.9083*12.8927
05/24/2010 13:50:00*12.9067*12.921*12.921*12.9067
05/24/2010 13:55:00*12.921*12.9303*12.9354*12.921
05/24/2010 14:00:00*12.9303*12.9175*12.9303*12.9175
05/24/2010 14:05:00*12.9175*12.9204*12.9204*12.9145
05/24/2010 14:10:00*12.9204*12.92*12.9262*12.9198
05/24/2010 14:15:00*12.92*12.9026*12.9202*12.9026
05/24/2010 14:20:00*12.9026*12.9062*12.9112*12.9026
05/24/2010 14:25:00*12.9062*12.9023*12.9123*12.9023
05/24/2010 14:30:00*12.9023*12.9034*12.9088*12.9017
05/24/2010 14:35:00*12.9034*12.9029*12.9053*12.9029
05/24/2010 14:40:00*12.9029*12.8992*12.9029*12.8973
05/24/2010 14:45:00*12.8992*12.9031*12.9031*12.8981
05/24/2010 14:50:00*12.9031*12.9249*12.9262*12.9031
05/24/2010 14:55:00*12.9249*12.926*12.9272*12.9249
05/24/2010 15:00:00*12.926*12.9262*12.9295*12.9244
05/24/2010 15:05:00*12.9262*12.9541*12.9541*12.9262
05/24/2010 15:10:00*12.9541*12.9641*12.9641*12.9541
05/24/2010 15:15:00*12.9641*12.9541*12.9641*12.9541
05/24/2010 15:20:00*12.9541*12.9568*12.9568*12.9513
05/24/2010 15:25:00*12.9568*12.9495*12.9593*12.9489
05/24/2010 15:30:00*12.9495*12.9505*12.951*12.949
05/24/2010 15:35:00*12.9505*12.9517*12.9518*12.9505
05/24/2010 15:40:00*12.9517*12.949*12.9517*12.945
05/24/2010 15:45:00*12.949*12.946*12.9502*12.946
05/24/2010 15:50:00*12.946*12.951*12.951*12.9432
05/24/2010 15:55:00*12.951*12.951*12.951*12.951
05/24/2010 16:00:00*12.951*12.9841*12.9937*12.951
05/24/2010 16:05:00*12.9841*12.9761*12.9844*12.9761
05/24/2010 16:10:00*12.9761*12.9752*12.9761*12.9725
05/24/2010 16:15:00*12.9752*12.9817*12.9817*12.9752
05/24/2010 16:20:00*12.9817*12.9827*12.9847*12.9817
05/24/2010 16:25:00*12.9827*13.0095*13.0095*12.9827
05/24/2010 16:30:00*13.0095*13.0087*13.0115*13.0087
05/24/2010 16:35:00*13.0087*13.0115*13.0115*13.0087
05/24/2010 16:40:00*13.0115*13.024*13.024*13.0115
05/24/2010 16:45:00*13.024*13.0294*13.0295*13.024
05/24/2010 16:50:00*13.0294*13.0264*13.0295*13.009
05/24/2010 16:55:00*13.0264*13.0189*13.0264*13.0093
05/24/2010 17:00:00*13.0189*13.0189*13.0218*12.9925
