05/20/2010 17:05:00*13.1374*13.1237*13.1447*13.1237
05/20/2010 17:10:00*13.1237*13.1237*13.1308*13.1237
05/20/2010 17:15:00*13.1237*13.1237*13.1237*13.1237
05/20/2010 17:20:00*13.1237*13.1222*13.1252*13.1211
05/20/2010 17:25:00*13.1222*13.099*13.127*13.0892
05/20/2010 17:30:00*13.099*13.0967*13.137*13.0877
05/20/2010 17:35:00*13.0967*13.1536*13.1536*13.0967
05/20/2010 17:40:00*13.1536*13.1543*13.1545*13.1536
05/20/2010 17:45:00*13.1543*13.1447*13.1543*13.1447
05/20/2010 17:50:00*13.1447*13.1447*13.1447*13.1447
05/20/2010 17:55:00*13.1447*13.1441*13.1559*13.1441
05/20/2010 18:00:00*13.1441*13.0887*13.1441*13.0887
05/20/2010 18:05:00*13.0887*13.1009*13.103*13.0887
05/20/2010 18:10:00*13.1009*13.1024*13.114*13.1009
05/20/2010 18:15:00*13.1024*13.1095*13.114*13.1024
05/20/2010 18:20:00*13.1095*13.1052*13.1095*13.1037
05/20/2010 18:25:00*13.1052*13.1054*13.1054*13.1038
05/20/2010 18:30:00*13.1054*13.1049*13.1064*13.1049
05/20/2010 18:35:00*13.1049*13.1095*13.1095*13.1049
05/20/2010 18:40:00*13.1095*13.1095*13.1095*13.1095
05/20/2010 18:45:00*13.1095*13.1095*13.1095*13.1095
05/20/2010 18:50:00*13.1095*13.1095*13.1095*13.1095
05/20/2010 18:55:00*13.1095*13.1095*13.1095*13.1095
05/20/2010 19:00:00*13.1095*13.1211*13.1211*13.1095
05/20/2010 19:05:00*13.1211*13.1275*13.1275*13.1211
05/20/2010 19:10:00*13.1275*13.1275*13.1275*13.1275
05/20/2010 19:15:00*13.1275*13.1275*13.1275*13.1275
05/20/2010 19:20:00*13.1275*13.1197*13.1275*13.1197
05/20/2010 19:25:00*13.1197*13.1197*13.1197*13.1197
05/20/2010 19:30:00*13.1197*13.1197*13.1197*13.1197
05/20/2010 19:35:00*13.1197*13.1197*13.1197*13.1197
05/20/2010 19:40:00*13.1197*13.1197*13.1197*13.1197
05/20/2010 19:45:00*13.1197*13.1197*13.1197*13.1197
05/20/2010 19:50:00*13.1197*13.1295*13.1295*13.1197
05/20/2010 19:55:00*13.1295*13.1295*13.1295*13.1295
05/20/2010 20:00:00*13.1295*13.1295*13.1295*13.1295
05/20/2010 20:05:00*13.1295*13.1295*13.1295*13.1295
05/20/2010 20:10:00*13.1295*13.1295*13.1295*13.1295
05/20/2010 20:15:00*13.1295*13.1295*13.1295*13.1295
05/20/2010 20:20:00*13.1295*13.1295*13.1295*13.1295
05/20/2010 20:25:00*13.1295*13.1295*13.1295*13.1295
05/20/2010 20:30:00*13.1295*13.1295*13.1295*13.1295
05/20/2010 20:35:00*13.1295*13.1066*13.1295*13.1066
05/20/2010 20:40:00*13.1066*13.1102*13.1102*13.1066
05/20/2010 20:45:00*13.1102*13.1102*13.1102*13.1102
05/20/2010 20:50:00*13.1102*13.1072*13.114*13.1072
05/20/2010 20:55:00*13.1072*13.1072*13.1072*13.1072
05/20/2010 21:00:00*13.1072*13.1072*13.1072*13.1072
05/20/2010 21:05:00*13.1072*13.117*13.117*13.1072
05/20/2010 21:10:00*13.117*13.117*13.117*13.117
05/20/2010 21:15:00*13.117*13.117*13.117*13.117
05/20/2010 21:20:00*13.117*13.117*13.117*13.117
05/20/2010 21:25:00*13.117*13.117*13.117*13.117
05/20/2010 21:30:00*13.117*13.117*13.117*13.117
05/20/2010 21:35:00*13.117*13.117*13.117*13.117
05/20/2010 21:40:00*13.117*13.1137*13.117*13.1137
05/20/2010 21:45:00*13.1137*13.1137*13.1137*13.1137
05/20/2010 21:50:00*13.1137*13.1137*13.1137*13.1137
05/20/2010 21:55:00*13.1137*13.1137*13.1137*13.1137
05/20/2010 22:00:00*13.1137*13.1094*13.1193*13.1094
05/20/2010 22:05:00*13.1094*13.1094*13.1094*13.1094
05/20/2010 22:10:00*13.1094*13.0966*13.1094*13.0962
05/20/2010 22:15:00*13.0966*13.0966*13.0966*13.0966
05/20/2010 22:20:00*13.0966*13.0966*13.0966*13.0966
05/20/2010 22:25:00*13.0966*13.0966*13.0966*13.0966
05/20/2010 22:30:00*13.0966*13.0966*13.0966*13.0966
05/20/2010 22:35:00*13.0966*13.0755*13.0966*13.0755
05/20/2010 22:40:00*13.0755*13.0755*13.0755*13.0755
05/20/2010 22:45:00*13.0755*13.0755*13.0755*13.0755
05/20/2010 22:50:00*13.0755*13.0755*13.0755*13.0755
05/20/2010 22:55:00*13.0755*13.0755*13.0755*13.0755
05/20/2010 23:00:00*13.0755*13.0755*13.0755*13.0755
05/20/2010 23:05:00*13.0755*13.0755*13.0755*13.0755
05/20/2010 23:10:00*13.0755*13.0755*13.0755*13.0755
05/20/2010 23:15:00*13.0755*13.0755*13.0755*13.0755
05/20/2010 23:20:00*13.0755*13.0755*13.0755*13.0755
05/20/2010 23:25:00*13.0755*13.0755*13.0755*13.0755
05/20/2010 23:30:00*13.0755*13.0755*13.0755*13.0755
05/20/2010 23:35:00*13.0755*13.0755*13.0755*13.0755
05/20/2010 23:40:00*13.0755*13.0755*13.0755*13.0755
05/20/2010 23:45:00*13.0755*13.0755*13.0755*13.0755
05/20/2010 23:50:00*13.0755*13.0755*13.0755*13.0755
05/20/2010 23:55:00*13.0755*13.0755*13.0755*13.0755
05/21/2010 00:00:00*13.0755*13.0755*13.0755*13.0755
05/21/2010 00:05:00*13.0755*13.0755*13.0755*13.0755
05/21/2010 00:10:00*13.0755*13.0755*13.0755*13.0755
05/21/2010 00:15:00*13.0755*13.0755*13.0755*13.0755
05/21/2010 00:20:00*13.0755*13.0755*13.0755*13.0755
05/21/2010 00:25:00*13.0755*13.0755*13.0755*13.0755
05/21/2010 00:30:00*13.0755*13.0755*13.0755*13.0755
05/21/2010 00:35:00*13.0755*13.0755*13.0755*13.0755
05/21/2010 00:40:00*13.0755*13.0755*13.0755*13.0755
05/21/2010 00:45:00*13.0755*13.0755*13.0755*13.0755
05/21/2010 00:50:00*13.0755*13.0755*13.0755*13.0755
05/21/2010 00:55:00*13.0755*13.0755*13.0755*13.0755
05/21/2010 01:00:00*13.0755*13.078*13.078*13.0755
05/21/2010 01:05:00*13.078*13.078*13.078*13.078
05/21/2010 01:10:00*13.078*13.078*13.078*13.078
05/21/2010 01:15:00*13.078*13.078*13.078*13.078
05/21/2010 01:20:00*13.078*13.078*13.078*13.078
05/21/2010 01:25:00*13.078*13.0787*13.0787*13.078
05/21/2010 01:30:00*13.0787*13.0787*13.0787*13.0787
05/21/2010 01:35:00*13.0787*13.0787*13.0787*13.0787
05/21/2010 01:40:00*13.0787*13.0752*13.0845*13.0752
05/21/2010 01:45:00*13.0752*13.0752*13.0752*13.0752
05/21/2010 01:50:00*13.0752*13.0752*13.0752*13.0752
05/21/2010 01:55:00*13.0752*13.0752*13.0752*13.0752
05/21/2010 02:00:00*13.0752*13.0637*13.0752*13.0622
05/21/2010 02:05:00*13.0637*13.0637*13.0637*13.0637
05/21/2010 02:10:00*13.0637*13.0637*13.0637*13.0637
05/21/2010 02:15:00*13.0637*13.0637*13.0637*13.0637
05/21/2010 02:20:00*13.0637*13.0781*13.0806*13.06
05/21/2010 02:25:00*13.0781*13.0661*13.0781*13.0661
05/21/2010 02:30:00*13.0661*13.0661*13.0661*13.0661
05/21/2010 02:35:00*13.0661*13.0661*13.0661*13.0661
05/21/2010 02:40:00*13.0661*13.0579*13.0661*13.0579
05/21/2010 02:45:00*13.0579*13.071*13.071*13.0579
05/21/2010 02:50:00*13.071*13.0493*13.071*13.0493
05/21/2010 02:55:00*13.0493*13.0493*13.0493*13.0493
05/21/2010 03:00:00*13.0493*13.0493*13.0493*13.0493
05/21/2010 03:05:00*13.0493*13.0493*13.0493*13.0493
05/21/2010 03:10:00*13.0493*13.0493*13.0493*13.0493
05/21/2010 03:15:00*13.0493*13.0183*13.0493*13.0183
05/21/2010 03:20:00*13.0183*13.0183*13.0183*13.0183
05/21/2010 03:25:00*13.0183*13.0183*13.0183*13.0183
05/21/2010 03:30:00*13.0183*13.0183*13.0183*13.0183
05/21/2010 03:35:00*13.0183*13.0695*13.0695*13.0183
05/21/2010 03:40:00*13.0695*13.074*13.0745*13.0695
05/21/2010 03:45:00*13.074*13.0745*13.0745*13.074
05/21/2010 03:50:00*13.0745*13.0831*13.0831*13.0745
05/21/2010 03:55:00*13.0831*13.061*13.0831*13.061
05/21/2010 04:00:00*13.061*13.0715*13.0715*13.061
05/21/2010 04:05:00*13.0715*13.0704*13.0735*13.062
05/21/2010 04:10:00*13.0704*13.0619*13.0799*13.0619
05/21/2010 04:15:00*13.0619*13.0506*13.0737*13.0495
05/21/2010 04:20:00*13.0506*13.062*13.062*13.0506
05/21/2010 04:25:00*13.062*13.054*13.062*13.0527
05/21/2010 04:30:00*13.054*13.064*13.064*13.054
05/21/2010 04:35:00*13.064*13.069*13.069*13.064
05/21/2010 04:40:00*13.069*13.0701*13.0741*13.069
05/21/2010 04:45:00*13.0701*13.052*13.0701*13.0519
05/21/2010 04:50:00*13.052*13.0648*13.0648*13.052
05/21/2010 04:55:00*13.0648*13.0691*13.071*13.0648
05/21/2010 05:00:00*13.0691*13.059*13.0691*13.059
05/21/2010 05:05:00*13.059*13.0489*13.059*13.0489
05/21/2010 05:10:00*13.0489*13.049*13.049*13.0489
05/21/2010 05:15:00*13.049*13.049*13.049*13.049
05/21/2010 05:20:00*13.049*13.039*13.049*13.039
05/21/2010 05:25:00*13.039*13.0417*13.0417*13.039
05/21/2010 05:30:00*13.0417*13.0417*13.0417*13.0417
05/21/2010 05:35:00*13.0417*13.0418*13.0418*13.0417
05/21/2010 05:40:00*13.0418*13.0407*13.042*13.04
05/21/2010 05:45:00*13.0407*13.0407*13.0407*13.0407
05/21/2010 05:50:00*13.0407*13.0298*13.0407*13.0298
05/21/2010 05:55:00*13.0298*13.0422*13.0422*13.0254
05/21/2010 06:00:00*13.0422*13.0357*13.0422*13.029
05/21/2010 06:05:00*13.0357*13.0358*13.0358*13.0357
05/21/2010 06:10:00*13.0358*13.0479*13.0479*13.0358
05/21/2010 06:15:00*13.0479*13.079*13.079*13.0479
05/21/2010 06:20:00*13.079*13.0755*13.079*13.074
05/21/2010 06:25:00*13.0755*13.054*13.0755*13.0514
05/21/2010 06:30:00*13.054*13.04*13.054*13.04
05/21/2010 06:35:00*13.04*13.0657*13.0657*13.04
05/21/2010 06:40:00*13.0657*13.069*13.069*13.064
05/21/2010 06:45:00*13.069*13.0645*13.0715*13.061
05/21/2010 06:50:00*13.0645*13.0665*13.072*13.064
05/21/2010 06:55:00*13.0665*13.0645*13.0665*13.064
05/21/2010 07:00:00*13.0645*13.058*13.0645*13.058
05/21/2010 07:05:00*13.058*13.0716*13.0716*13.058
05/21/2010 07:10:00*13.0716*13.1148*13.1152*13.0716
05/21/2010 07:15:00*13.1148*13.1215*13.1215*13.1148
05/21/2010 07:20:00*13.1215*13.119*13.1216*13.119
05/21/2010 07:25:00*13.119*13.1184*13.1191*13.108
05/21/2010 07:30:00*13.1184*13.1266*13.1284*13.1184
05/21/2010 07:35:00*13.1266*13.1302*13.1302*13.1266
05/21/2010 07:40:00*13.1302*13.1171*13.1302*13.1165
05/21/2010 07:45:00*13.1171*13.1125*13.1171*13.1125
05/21/2010 07:50:00*13.1125*13.0965*13.1125*13.0939
05/21/2010 07:55:00*13.0965*13.0995*13.0995*13.0965
05/21/2010 08:00:00*13.0995*13.0892*13.0995*13.0892
05/21/2010 08:05:00*13.0892*13.0753*13.0892*13.0751
05/21/2010 08:10:00*13.0753*13.089*13.0967*13.0753
05/21/2010 08:15:00*13.089*13.11*13.11*13.089
05/21/2010 08:20:00*13.11*13.098*13.11*13.089
05/21/2010 08:25:00*13.098*13.1181*13.1187*13.098
05/21/2010 08:30:00*13.1181*13.1477*13.1477*13.1181
05/21/2010 08:35:00*13.1477*13.1695*13.1695*13.1477
05/21/2010 08:40:00*13.1695*13.1607*13.1782*13.1607
05/21/2010 08:45:00*13.1607*13.1663*13.1663*13.1607
05/21/2010 08:50:00*13.1663*13.1377*13.1663*13.1377
05/21/2010 08:55:00*13.1377*13.154*13.154*13.1377
05/21/2010 09:00:00*13.154*13.14*13.1546*13.14
05/21/2010 09:05:00*13.14*13.14*13.14*13.14
05/21/2010 09:10:00*13.14*13.177*13.177*13.14
05/21/2010 09:15:00*13.177*13.1743*13.1785*13.169
05/21/2010 09:20:00*13.1743*13.1707*13.182*13.164
05/21/2010 09:25:00*13.1707*13.1763*13.179*13.1707
05/21/2010 09:30:00*13.1763*13.1876*13.1876*13.1763
05/21/2010 09:35:00*13.1876*13.1776*13.1876*13.1776
05/21/2010 09:40:00*13.1776*13.1776*13.1776*13.1776
05/21/2010 09:45:00*13.1776*13.146*13.1776*13.146
05/21/2010 09:50:00*13.146*13.146*13.146*13.146
05/21/2010 09:55:00*13.146*13.146*13.146*13.146
05/21/2010 10:00:00*13.146*13.116*13.146*13.116
05/21/2010 10:05:00*13.116*13.1085*13.116*13.1085
05/21/2010 10:10:00*13.1085*13.0866*13.1085*13.0866
05/21/2010 10:15:00*13.0866*13.0866*13.0866*13.0866
05/21/2010 10:20:00*13.0866*13.1011*13.1011*13.0866
05/21/2010 10:25:00*13.1011*13.1011*13.1011*13.1011
05/21/2010 10:30:00*13.1011*13.1011*13.1011*13.1011
05/21/2010 10:35:00*13.1011*13.0922*13.1011*13.0922
05/21/2010 10:40:00*13.0922*13.0473*13.0922*13.0453
05/21/2010 10:45:00*13.0473*13.0352*13.0473*13.0205
05/21/2010 10:50:00*13.0352*13.0414*13.045*13.0352
05/21/2010 10:55:00*13.0414*13.0528*13.0528*13.0375
05/21/2010 11:00:00*13.0528*13.0206*13.0528*13.0206
05/21/2010 11:05:00*13.0206*12.9945*13.0206*12.9945
05/21/2010 11:10:00*12.9945*13.0115*13.0115*12.9945
05/21/2010 11:15:00*13.0115*13.0231*13.0231*13.0115
05/21/2010 11:20:00*13.0231*13.0149*13.0231*13.0142
05/21/2010 11:25:00*13.0149*13.0069*13.0149*12.998
05/21/2010 11:30:00*13.0069*12.9951*13.0069*12.9951
05/21/2010 11:35:00*12.9951*12.9993*12.9998*12.9951
05/21/2010 11:40:00*12.9993*12.9732*12.9993*12.9685
05/21/2010 11:45:00*12.9732*12.9695*12.9732*12.9665
05/21/2010 11:50:00*12.9695*12.9599*12.9695*12.9599
05/21/2010 11:55:00*12.9599*12.9602*12.9602*12.9599
05/21/2010 12:00:00*12.9602*12.9696*12.973*12.9602
05/21/2010 12:05:00*12.9696*12.9936*12.9936*12.9696
05/21/2010 12:10:00*12.9936*12.9974*12.9991*12.9901
05/21/2010 12:15:00*12.9974*13.0042*13.0102*12.9974
05/21/2010 12:20:00*13.0042*12.9919*13.0042*12.9802
05/21/2010 12:25:00*12.9919*12.9824*13.0041*12.9824
05/21/2010 12:30:00*12.9824*12.9836*12.9872*12.9824
05/21/2010 12:35:00*12.9836*12.9838*12.9841*12.981
05/21/2010 12:40:00*12.9838*12.9823*12.9898*12.9823
05/21/2010 12:45:00*12.9823*12.9862*12.9885*12.9823
05/21/2010 12:50:00*12.9862*13.0125*13.0125*12.9862
05/21/2010 12:55:00*13.0125*13.0001*13.0247*12.9953
05/21/2010 13:00:00*13.0001*13.0043*13.0097*13.0001
05/21/2010 13:05:00*13.0043*13.024*13.024*13.0043
05/21/2010 13:10:00*13.024*13.02*13.0297*13.0187
05/21/2010 13:15:00*13.02*13.009*13.02*13.0071
05/21/2010 13:20:00*13.009*12.9998*13.0141*12.9969
05/21/2010 13:25:00*12.9998*13.0243*13.0247*12.9998
05/21/2010 13:30:00*13.0243*13.0339*13.0339*13.0243
05/21/2010 13:35:00*13.0339*13.0157*13.0371*13.0155
05/21/2010 13:40:00*13.0157*13.0191*13.0277*13.0126
05/21/2010 13:45:00*13.0191*13.0066*13.0191*13.006
05/21/2010 13:50:00*13.0066*13.0001*13.0066*12.9943
05/21/2010 13:55:00*13.0001*12.9997*13.0001*12.9991
05/21/2010 14:00:00*12.9997*12.9998*13.0008*12.9973
05/21/2010 14:05:00*12.9998*13.0114*13.0114*12.9973
05/21/2010 14:10:00*13.0114*13.0158*13.017*13.0114
05/21/2010 14:15:00*13.0158*13.0189*13.0195*13.0114
05/21/2010 14:20:00*13.0189*13.0388*13.0425*13.0189
05/21/2010 14:25:00*13.0388*13.0418*13.044*13.0368
05/21/2010 14:30:00*13.0418*13.0143*13.0419*13.0128
05/21/2010 14:35:00*13.0143*13.0128*13.0203*13.0093
05/21/2010 14:40:00*13.0128*13.0139*13.0165*13.0122
05/21/2010 14:45:00*13.0139*13.0198*13.0247*13.0111
05/21/2010 14:50:00*13.0198*13.0418*13.0539*13.0197
05/21/2010 14:55:00*13.0418*13.0369*13.0418*13.0248
05/21/2010 15:00:00*13.0369*13.0251*13.0379*13.0248
05/21/2010 15:05:00*13.0251*13.0092*13.0251*13.0092
05/21/2010 15:10:00*13.0092*13.0103*13.0118*13.0069
05/21/2010 15:15:00*13.0103*13.0145*13.0147*13.0103
05/21/2010 15:20:00*13.0145*13.0222*13.0333*13.0145
05/21/2010 15:25:00*13.0222*13.0197*13.0258*13.0167
05/21/2010 15:30:00*13.0197*13.0151*13.0197*13.0146
05/21/2010 15:35:00*13.0151*13.0199*13.0264*13.01
05/21/2010 15:40:00*13.0199*13.0194*13.0199*13.0178
05/21/2010 15:45:00*13.0194*13.0189*13.0268*13.0189
05/21/2010 15:50:00*13.0189*13.0009*13.0189*13.0004
05/21/2010 15:55:00*13.0009*12.9905*13.0009*12.9905
05/21/2010 16:00:00*12.9905*12.9609*12.9905*12.9609
