05/19/2010 17:05:00*12.8193*12.8196*12.821*12.8173
05/19/2010 17:10:00*12.8196*12.819*12.8206*12.8174
05/19/2010 17:15:00*12.819*12.8213*12.8213*12.8184
05/19/2010 17:20:00*12.8213*12.8186*12.8213*12.8174
05/19/2010 17:25:00*12.8186*12.8179*12.8186*12.8179
05/19/2010 17:30:00*12.8179*12.8179*12.8179*12.8179
05/19/2010 17:35:00*12.8179*12.8179*12.8179*12.8179
05/19/2010 17:40:00*12.8179*12.8179*12.8179*12.8179
05/19/2010 17:45:00*12.8179*12.8179*12.8179*12.8179
05/19/2010 17:50:00*12.8179*12.8179*12.8179*12.8179
05/19/2010 17:55:00*12.8179*12.8108*12.819*12.808
05/19/2010 18:00:00*12.8108*12.8114*12.8125*12.7805
05/19/2010 18:05:00*12.8114*12.819*12.8307*12.8114
05/19/2010 18:10:00*12.819*12.819*12.8274*12.819
05/19/2010 18:15:00*12.819*12.8235*12.8235*12.819
05/19/2010 18:20:00*12.8235*12.8242*12.8277*12.8197
05/19/2010 18:25:00*12.8242*12.8307*12.8307*12.8224
05/19/2010 18:30:00*12.8307*12.8224*12.8307*12.8224
05/19/2010 18:35:00*12.8224*12.8224*12.8224*12.8224
05/19/2010 18:40:00*12.8224*12.7686*12.8224*12.7583
05/19/2010 18:45:00*12.7686*12.7901*12.814*12.7639
05/19/2010 18:50:00*12.7901*12.7934*12.8079*12.7639
05/19/2010 18:55:00*12.7934*12.7691*12.7969*12.7685
05/19/2010 19:00:00*12.7691*12.8073*12.8079*12.7691
05/19/2010 19:05:00*12.8073*12.8131*12.8131*12.8024
05/19/2010 19:10:00*12.8131*12.8132*12.8143*12.8131
05/19/2010 19:15:00*12.8132*12.796*12.8132*12.7694
05/19/2010 19:20:00*12.796*12.8146*12.8146*12.796
05/19/2010 19:25:00*12.8146*12.8144*12.8146*12.799
05/19/2010 19:30:00*12.8144*12.812*12.8144*12.7694
05/19/2010 19:35:00*12.812*12.8141*12.8144*12.8119
05/19/2010 19:40:00*12.8141*12.8141*12.8141*12.8141
05/19/2010 19:45:00*12.8141*12.8141*12.8141*12.8141
05/19/2010 19:50:00*12.8141*12.8141*12.8141*12.8141
05/19/2010 19:55:00*12.8141*12.8141*12.8141*12.8141
05/19/2010 20:00:00*12.8141*12.8141*12.8141*12.8141
05/19/2010 20:05:00*12.8141*12.8141*12.8141*12.8141
05/19/2010 20:10:00*12.8141*12.8141*12.8141*12.8141
05/19/2010 20:15:00*12.8141*12.8141*12.8141*12.8141
05/19/2010 20:20:00*12.8141*12.8141*12.8141*12.8141
05/19/2010 20:25:00*12.8141*12.8141*12.8141*12.8141
05/19/2010 20:30:00*12.8141*12.8141*12.8141*12.8141
05/19/2010 20:35:00*12.8141*12.8141*12.8141*12.8141
05/19/2010 20:40:00*12.8141*12.8148*12.819*12.8141
05/19/2010 20:45:00*12.8148*12.7733*12.8148*12.7698
05/19/2010 20:50:00*12.7733*12.817*12.817*12.7733
05/19/2010 20:55:00*12.817*12.8163*12.819*12.8154
05/19/2010 21:00:00*12.8163*12.827*12.827*12.8163
05/19/2010 21:05:00*12.827*12.8237*12.827*12.8122
05/19/2010 21:10:00*12.8237*12.8237*12.8237*12.8237
05/19/2010 21:15:00*12.8237*12.8237*12.8237*12.8237
05/19/2010 21:20:00*12.8237*12.8707*12.8707*12.8237
05/19/2010 21:25:00*12.8707*12.871*12.871*12.8707
05/19/2010 21:30:00*12.871*12.871*12.871*12.871
05/19/2010 21:35:00*12.871*12.871*12.871*12.871
05/19/2010 21:40:00*12.871*12.871*12.871*12.871
05/19/2010 21:45:00*12.871*12.871*12.871*12.871
05/19/2010 21:50:00*12.871*12.871*12.871*12.871
05/19/2010 21:55:00*12.871*12.871*12.871*12.871
05/19/2010 22:00:00*12.871*12.871*12.871*12.871
05/19/2010 22:05:00*12.871*12.871*12.871*12.871
05/19/2010 22:10:00*12.871*12.871*12.871*12.871
05/19/2010 22:15:00*12.871*12.871*12.871*12.871
05/19/2010 22:20:00*12.871*12.871*12.871*12.871
05/19/2010 22:25:00*12.871*12.871*12.871*12.871
05/19/2010 22:30:00*12.871*12.871*12.871*12.871
05/19/2010 22:35:00*12.871*12.871*12.871*12.871
05/19/2010 22:40:00*12.871*12.871*12.871*12.871
05/19/2010 22:45:00*12.871*12.871*12.871*12.871
05/19/2010 22:50:00*12.871*12.871*12.871*12.871
05/19/2010 22:55:00*12.871*12.871*12.871*12.871
05/19/2010 23:00:00*12.871*12.8721*12.8721*12.871
05/19/2010 23:05:00*12.8721*12.8721*12.8721*12.8721
05/19/2010 23:10:00*12.8721*12.8721*12.8721*12.8721
05/19/2010 23:15:00*12.8721*12.8721*12.8721*12.8721
05/19/2010 23:20:00*12.8721*12.8721*12.8721*12.8721
05/19/2010 23:25:00*12.8721*12.8721*12.8721*12.8721
05/19/2010 23:30:00*12.8721*12.8238*12.8721*12.8238
05/19/2010 23:35:00*12.8238*12.8238*12.8238*12.8238
05/19/2010 23:40:00*12.8238*12.8238*12.8238*12.8238
05/19/2010 23:45:00*12.8238*12.8676*12.8676*12.8238
05/19/2010 23:50:00*12.8676*12.8678*12.8678*12.8676
05/19/2010 23:55:00*12.8678*12.8414*12.8678*12.8414
05/20/2010 00:00:00*12.8414*12.8704*12.8704*12.8302
05/20/2010 00:05:00*12.8704*12.8704*12.8704*12.8704
05/20/2010 00:10:00*12.8704*12.8714*12.8714*12.8699
05/20/2010 00:15:00*12.8714*12.8714*12.8714*12.8714
05/20/2010 00:20:00*12.8714*12.8714*12.8714*12.8714
05/20/2010 00:25:00*12.8714*12.8714*12.8714*12.8714
05/20/2010 00:30:00*12.8714*12.8714*12.8714*12.8714
05/20/2010 00:35:00*12.8714*12.8714*12.8714*12.8714
05/20/2010 00:40:00*12.8714*12.8243*12.8714*12.8226
05/20/2010 00:45:00*12.8243*12.8274*12.8289*12.8243
05/20/2010 00:50:00*12.8274*12.8274*12.8274*12.8274
05/20/2010 00:55:00*12.8274*12.8274*12.8274*12.8274
05/20/2010 01:00:00*12.8274*12.8274*12.8274*12.8274
05/20/2010 01:05:00*12.8274*12.8274*12.8274*12.8274
05/20/2010 01:10:00*12.8274*12.8274*12.8274*12.8274
05/20/2010 01:15:00*12.8274*12.8274*12.8274*12.8274
05/20/2010 01:20:00*12.8274*12.8274*12.8274*12.8274
05/20/2010 01:25:00*12.8274*12.8274*12.8274*12.8274
05/20/2010 01:30:00*12.8274*12.8763*12.8763*12.8274
05/20/2010 01:35:00*12.8763*12.8763*12.8763*12.8763
05/20/2010 01:40:00*12.8763*12.8763*12.8763*12.8763
05/20/2010 01:45:00*12.8763*12.8774*12.8774*12.8757
05/20/2010 01:50:00*12.8774*12.8912*12.8912*12.8774
05/20/2010 01:55:00*12.8912*12.896*12.896*12.8912
05/20/2010 02:00:00*12.896*12.9192*12.9192*12.896
05/20/2010 02:05:00*12.9192*12.8991*12.9192*12.8991
05/20/2010 02:10:00*12.8991*12.8992*12.8992*12.8991
05/20/2010 02:15:00*12.8992*12.8993*12.8993*12.8987
05/20/2010 02:20:00*12.8993*12.8993*12.8993*12.8993
05/20/2010 02:25:00*12.8993*12.8993*12.8993*12.8993
05/20/2010 02:30:00*12.8993*12.8993*12.8993*12.8993
05/20/2010 02:35:00*12.8993*12.8993*12.8993*12.8993
05/20/2010 02:40:00*12.8993*12.9098*12.9098*12.8993
05/20/2010 02:45:00*12.9098*12.9035*12.9102*12.8908
05/20/2010 02:50:00*12.9035*12.8958*12.9036*12.8958
05/20/2010 02:55:00*12.8958*12.8958*12.8958*12.8958
05/20/2010 03:00:00*12.8958*12.8747*12.8958*12.8707
05/20/2010 03:05:00*12.8747*12.8747*12.8747*12.8747
05/20/2010 03:10:00*12.8747*12.8747*12.8747*12.8747
05/20/2010 03:15:00*12.8747*12.8747*12.8747*12.8747
05/20/2010 03:20:00*12.8747*12.8955*12.8955*12.8747
05/20/2010 03:25:00*12.8955*12.882*12.8955*12.882
05/20/2010 03:30:00*12.882*12.8942*12.8942*12.882
05/20/2010 03:35:00*12.8942*12.8732*12.8942*12.8728
05/20/2010 03:40:00*12.8732*12.8837*12.8843*12.873
05/20/2010 03:45:00*12.8837*12.8837*12.8837*12.8837
05/20/2010 03:50:00*12.8837*12.8837*12.8837*12.8837
05/20/2010 03:55:00*12.8837*12.8768*12.8837*12.8768
05/20/2010 04:00:00*12.8768*12.8859*12.8859*12.8768
05/20/2010 04:05:00*12.8859*12.8766*12.8859*12.8766
05/20/2010 04:10:00*12.8766*12.899*12.899*12.8766
05/20/2010 04:15:00*12.899*12.9007*12.9057*12.8889
05/20/2010 04:20:00*12.9007*12.9148*12.9148*12.8917
05/20/2010 04:25:00*12.9148*12.9257*12.9295*12.9148
05/20/2010 04:30:00*12.9257*12.9269*12.9269*12.9257
05/20/2010 04:35:00*12.9269*12.9108*12.9269*12.9108
05/20/2010 04:40:00*12.9108*12.8911*12.9273*12.8911
05/20/2010 04:45:00*12.8911*12.8754*12.8973*12.8752
05/20/2010 04:50:00*12.8754*12.8697*12.8754*12.8685
05/20/2010 04:55:00*12.8697*12.8734*12.8734*12.8676
05/20/2010 05:00:00*12.8734*12.8737*12.8739*12.8711
05/20/2010 05:05:00*12.8737*12.8737*12.8779*12.864
05/20/2010 05:10:00*12.8737*12.8747*12.8847*12.8733
05/20/2010 05:15:00*12.8747*12.8737*12.8747*12.8737
05/20/2010 05:20:00*12.8737*12.8807*12.8807*12.8737
05/20/2010 05:25:00*12.8807*12.8813*12.8885*12.8807
05/20/2010 05:30:00*12.8813*12.865*12.8875*12.865
05/20/2010 05:35:00*12.865*12.8768*12.8768*12.865
05/20/2010 05:40:00*12.8768*12.8884*12.8884*12.8745
05/20/2010 05:45:00*12.8884*12.9045*12.9045*12.8884
05/20/2010 05:50:00*12.9045*12.9072*12.9072*12.9016
05/20/2010 05:55:00*12.9072*12.9176*12.9183*12.9072
05/20/2010 06:00:00*12.9176*12.9176*12.9176*12.9176
05/20/2010 06:05:00*12.9176*12.9196*12.9196*12.9176
05/20/2010 06:10:00*12.9196*12.9074*12.9196*12.9074
05/20/2010 06:15:00*12.9074*12.9036*12.9074*12.9035
05/20/2010 06:20:00*12.9036*12.9077*12.9077*12.9036
05/20/2010 06:25:00*12.9077*12.9083*12.9127*12.9077
05/20/2010 06:30:00*12.9083*12.925*12.925*12.9083
05/20/2010 06:35:00*12.925*12.927*12.929*12.9183
05/20/2010 06:40:00*12.927*12.9314*12.9314*12.927
05/20/2010 06:45:00*12.9314*12.9645*12.9645*12.9314
05/20/2010 06:50:00*12.9645*12.9679*12.9679*12.9645
05/20/2010 06:55:00*12.9679*12.9688*12.9688*12.9679
05/20/2010 07:00:00*12.9688*12.9704*12.9704*12.9678
05/20/2010 07:05:00*12.9704*12.9499*12.9704*12.9442
05/20/2010 07:10:00*12.9499*12.9528*12.9617*12.9491
05/20/2010 07:15:00*12.9528*12.9792*12.9792*12.9528
05/20/2010 07:20:00*12.9792*12.9688*12.9792*12.9688
05/20/2010 07:25:00*12.9688*12.9683*12.969*12.9683
05/20/2010 07:30:00*12.9683*12.9683*12.9683*12.9683
05/20/2010 07:35:00*12.9683*12.9683*12.9683*12.9683
05/20/2010 07:40:00*12.9683*13.0256*13.0452*12.9683
05/20/2010 07:45:00*13.0256*13.0365*13.0365*13.0165
05/20/2010 07:50:00*13.0365*13.0469*13.0469*13.0176
05/20/2010 07:55:00*13.0469*13.0469*13.0469*13.0469
05/20/2010 08:00:00*13.0469*13.0256*13.0469*13.019
05/20/2010 08:05:00*13.0256*13.024*13.0289*13.0218
05/20/2010 08:10:00*13.024*13.019*13.024*13.0168
05/20/2010 08:15:00*13.019*13.0642*13.0642*13.019
05/20/2010 08:20:00*13.0642*13.0604*13.0664*13.0547
05/20/2010 08:25:00*13.0604*13.0734*13.0734*13.0595
05/20/2010 08:30:00*13.0734*13.0889*13.0889*13.0734
05/20/2010 08:35:00*13.0889*13.1433*13.1433*13.0889
05/20/2010 08:40:00*13.1433*13.1186*13.1433*13.1154
05/20/2010 08:45:00*13.1186*13.1104*13.1186*13.0984
05/20/2010 08:50:00*13.1104*13.125*13.125*13.1001
05/20/2010 08:55:00*13.125*13.1107*13.1346*13.1107
05/20/2010 09:00:00*13.1107*13.0854*13.1107*13.069
05/20/2010 09:05:00*13.0854*13.081*13.089*13.081
05/20/2010 09:10:00*13.081*13.0835*13.0838*13.081
05/20/2010 09:15:00*13.0835*13.06*13.0835*13.06
05/20/2010 09:20:00*13.06*13.0642*13.0642*13.0515
05/20/2010 09:25:00*13.0642*13.074*13.074*13.0642
05/20/2010 09:30:00*13.074*13.0904*13.0904*13.074
05/20/2010 09:35:00*13.0904*13.0952*13.0952*13.0904
05/20/2010 09:40:00*13.0952*13.0835*13.1112*13.0835
05/20/2010 09:45:00*13.0835*13.1205*13.1205*13.0835
05/20/2010 09:50:00*13.1205*13.1205*13.1205*13.1205
05/20/2010 09:55:00*13.1205*13.1017*13.1205*13.1017
05/20/2010 10:00:00*13.1017*13.1017*13.1017*13.1017
05/20/2010 10:05:00*13.1017*13.1017*13.1017*13.1017
05/20/2010 10:10:00*13.1017*13.1304*13.1304*13.1017
05/20/2010 10:15:00*13.1304*13.1304*13.1304*13.1304
05/20/2010 10:20:00*13.1304*13.1304*13.1304*13.1304
05/20/2010 10:25:00*13.1304*13.1304*13.1304*13.1304
05/20/2010 10:30:00*13.1304*13.1304*13.1304*13.1304
05/20/2010 10:35:00*13.1304*13.1304*13.1304*13.1304
05/20/2010 10:40:00*13.1304*13.1695*13.1695*13.1304
05/20/2010 10:45:00*13.1695*13.1695*13.1695*13.1695
05/20/2010 10:50:00*13.1695*13.1436*13.1695*13.1436
05/20/2010 10:55:00*13.1436*13.1315*13.1436*13.1293
05/20/2010 11:00:00*13.1315*13.1426*13.1426*13.1238
05/20/2010 11:05:00*13.1426*13.1495*13.1495*13.1426
05/20/2010 11:10:00*13.1495*13.1533*13.1533*13.1495
05/20/2010 11:15:00*13.1533*13.1441*13.1533*13.1441
05/20/2010 11:20:00*13.1441*13.1326*13.1441*13.1326
05/20/2010 11:25:00*13.1326*13.131*13.1326*13.1253
05/20/2010 11:30:00*13.131*13.1136*13.132*13.1136
05/20/2010 11:35:00*13.1136*13.0997*13.1136*13.0997
05/20/2010 11:40:00*13.0997*13.114*13.114*13.0942
05/20/2010 11:45:00*13.114*13.099*13.114*13.099
05/20/2010 11:50:00*13.099*13.1046*13.1047*13.0979
05/20/2010 11:55:00*13.1046*13.1175*13.1175*13.1046
05/20/2010 12:00:00*13.1175*13.1103*13.1175*13.1103
05/20/2010 12:05:00*13.1103*13.1275*13.1275*13.1103
05/20/2010 12:10:00*13.1275*13.1263*13.1346*13.1191
05/20/2010 12:15:00*13.1263*13.1201*13.1263*13.1201
05/20/2010 12:20:00*13.1201*13.1349*13.158*13.1201
05/20/2010 12:25:00*13.1349*13.1355*13.1355*13.1246
05/20/2010 12:30:00*13.1355*13.142*13.1443*13.1355
05/20/2010 12:35:00*13.142*13.1465*13.1491*13.142
05/20/2010 12:40:00*13.1465*13.1323*13.1465*13.132
05/20/2010 12:45:00*13.1323*13.1351*13.1379*13.1323
05/20/2010 12:50:00*13.1351*13.1433*13.1433*13.13
05/20/2010 12:55:00*13.1433*13.1613*13.1613*13.1402
05/20/2010 13:00:00*13.1613*13.1724*13.1724*13.1605
05/20/2010 13:05:00*13.1724*13.1732*13.1755*13.1685
05/20/2010 13:10:00*13.1732*13.1702*13.1732*13.1595
05/20/2010 13:15:00*13.1702*13.149*13.1702*13.1466
05/20/2010 13:20:00*13.149*13.1445*13.1525*13.144
05/20/2010 13:25:00*13.1445*13.1445*13.1445*13.1445
05/20/2010 13:30:00*13.1445*13.1445*13.1445*13.1445
05/20/2010 13:35:00*13.1445*13.1445*13.1445*13.1445
05/20/2010 13:40:00*13.1445*13.0824*13.1445*13.0824
05/20/2010 13:45:00*13.0824*13.0692*13.1029*13.0692
05/20/2010 13:50:00*13.0692*13.073*13.073*13.0692
05/20/2010 13:55:00*13.073*13.0825*13.0825*13.073
05/20/2010 14:00:00*13.0825*13.0697*13.0825*13.0697
05/20/2010 14:05:00*13.0697*13.07*13.07*13.0572
05/20/2010 14:10:00*13.07*13.0765*13.0797*13.07
05/20/2010 14:15:00*13.0765*13.0555*13.0765*13.0555
05/20/2010 14:20:00*13.0555*13.0184*13.0555*13.0184
05/20/2010 14:25:00*13.0184*12.9889*13.0184*12.9852
05/20/2010 14:30:00*12.9889*12.9889*12.9889*12.9889
05/20/2010 14:35:00*12.9889*12.9787*12.9984*12.9787
05/20/2010 14:40:00*12.9787*12.9927*12.9927*12.9787
05/20/2010 14:45:00*12.9927*12.9951*12.9951*12.9743
05/20/2010 14:50:00*12.9951*12.985*12.9951*12.984
05/20/2010 14:55:00*12.985*12.955*12.985*12.955
05/20/2010 15:00:00*12.955*13.0294*13.0294*12.955
05/20/2010 15:05:00*13.0294*13.0159*13.0294*13.0008
05/20/2010 15:10:00*13.0159*13.0374*13.044*13.0159
05/20/2010 15:15:00*13.0374*13.0764*13.0764*13.0374
05/20/2010 15:20:00*13.0764*13.0574*13.0785*13.0548
05/20/2010 15:25:00*13.0574*13.0591*13.064*13.0574
05/20/2010 15:30:00*13.0591*13.0541*13.0591*13.029
05/20/2010 15:35:00*13.0541*13.0559*13.0685*13.0541
05/20/2010 15:40:00*13.0559*13.0605*13.0607*13.0555
05/20/2010 15:45:00*13.0605*13.0712*13.0712*13.0605
05/20/2010 15:50:00*13.0712*13.0853*13.105*13.0712
05/20/2010 15:55:00*13.0853*13.1237*13.1237*13.0853
05/20/2010 16:00:00*13.1237*13.1448*13.1511*13.1237
05/20/2010 16:05:00*13.1448*13.1585*13.1615*13.1448
05/20/2010 16:10:00*13.1585*13.1514*13.1585*13.1514
05/20/2010 16:15:00*13.1514*13.148*13.1514*13.1415
05/20/2010 16:20:00*13.148*13.1495*13.1495*13.1402
05/20/2010 16:25:00*13.1495*13.1365*13.159*13.1365
05/20/2010 16:30:00*13.1365*13.133*13.139*13.133
05/20/2010 16:35:00*13.133*13.1316*13.139*13.1245
05/20/2010 16:40:00*13.1316*13.114*13.1316*13.1068
05/20/2010 16:45:00*13.114*13.132*13.1348*13.1065
05/20/2010 16:50:00*13.132*13.122*13.1382*13.1132
05/20/2010 16:55:00*13.122*13.1343*13.1343*13.122
05/20/2010 17:00:00*13.1343*13.1374*13.138*13.1256
