05/18/2010 17:05:00*12.739*12.729*12.739*12.6892
05/18/2010 17:10:00*12.729*12.75*12.75*12.7023
05/18/2010 17:15:00*12.75*12.7542*12.7542*12.75
05/18/2010 17:20:00*12.7542*12.771*12.7801*12.7542
05/18/2010 17:25:00*12.771*12.778*12.778*12.771
05/18/2010 17:30:00*12.778*12.7787*12.7787*12.7779
05/18/2010 17:35:00*12.7787*12.7787*12.7787*12.7787
05/18/2010 17:40:00*12.7787*12.7741*12.7787*12.7726
05/18/2010 17:45:00*12.7741*12.7741*12.7741*12.7741
05/18/2010 17:50:00*12.7741*12.7725*12.7741*12.7694
05/18/2010 17:55:00*12.7725*12.7725*12.7725*12.7725
05/18/2010 18:00:00*12.7725*12.7725*12.7725*12.7725
05/18/2010 18:05:00*12.7725*12.7725*12.7725*12.7725
05/18/2010 18:10:00*12.7725*12.7725*12.7725*12.7725
05/18/2010 18:15:00*12.7725*12.7725*12.7725*12.7725
05/18/2010 18:20:00*12.7725*12.7725*12.7725*12.7725
05/18/2010 18:25:00*12.7725*12.7725*12.7725*12.7725
05/18/2010 18:30:00*12.7725*12.7725*12.7725*12.7725
05/18/2010 18:35:00*12.7725*12.7775*12.7775*12.7725
05/18/2010 18:40:00*12.7775*12.7775*12.7775*12.7775
05/18/2010 18:45:00*12.7775*12.7775*12.7775*12.7775
05/18/2010 18:50:00*12.7775*12.7775*12.7775*12.7775
05/18/2010 18:55:00*12.7775*12.7775*12.7775*12.7775
05/18/2010 19:00:00*12.7775*12.7775*12.7775*12.7775
05/18/2010 19:05:00*12.7775*12.7775*12.7775*12.7775
05/18/2010 19:10:00*12.7775*12.7775*12.7775*12.7775
05/18/2010 19:15:00*12.7775*12.7775*12.7775*12.7775
05/18/2010 19:20:00*12.7775*12.7775*12.7775*12.7775
05/18/2010 19:25:00*12.7775*12.7775*12.7775*12.7775
05/18/2010 19:30:00*12.7775*12.7775*12.7775*12.7775
05/18/2010 19:35:00*12.7775*12.7775*12.7775*12.7775
05/18/2010 19:40:00*12.7775*12.7775*12.7775*12.7775
05/18/2010 19:45:00*12.7775*12.7775*12.7775*12.7775
05/18/2010 19:50:00*12.7775*12.7775*12.7775*12.7775
05/18/2010 19:55:00*12.7775*12.7761*12.7775*12.7761
05/18/2010 20:00:00*12.7761*12.7761*12.7761*12.7761
05/18/2010 20:05:00*12.7761*12.7761*12.7761*12.7761
05/18/2010 20:10:00*12.7761*12.7871*12.7871*12.7761
05/18/2010 20:15:00*12.7871*12.7848*12.7871*12.7835
05/18/2010 20:20:00*12.7848*12.7882*12.7882*12.7848
05/18/2010 20:25:00*12.7882*12.7882*12.7882*12.7882
05/18/2010 20:30:00*12.7882*12.7882*12.7882*12.7882
05/18/2010 20:35:00*12.7882*12.7882*12.7882*12.7882
05/18/2010 20:40:00*12.7882*12.7882*12.7882*12.7882
05/18/2010 20:45:00*12.7882*12.7882*12.7882*12.7882
05/18/2010 20:50:00*12.7882*12.7882*12.7882*12.7882
05/18/2010 20:55:00*12.7882*12.7882*12.7882*12.7882
05/18/2010 21:00:00*12.7882*12.7766*12.7882*12.7766
05/18/2010 21:05:00*12.7766*12.7771*12.7771*12.7766
05/18/2010 21:10:00*12.7771*12.7771*12.7771*12.7771
05/18/2010 21:15:00*12.7771*12.7771*12.7771*12.7771
05/18/2010 21:20:00*12.7771*12.7771*12.7771*12.7771
05/18/2010 21:25:00*12.7771*12.7771*12.7771*12.7771
05/18/2010 21:30:00*12.7771*12.7771*12.7771*12.7771
05/18/2010 21:35:00*12.7771*12.7771*12.7771*12.7771
05/18/2010 21:40:00*12.7771*12.7771*12.7771*12.7771
05/18/2010 21:45:00*12.7771*12.7771*12.7771*12.7771
05/18/2010 21:50:00*12.7771*12.7771*12.7771*12.7771
05/18/2010 21:55:00*12.7771*12.7771*12.7771*12.7771
05/18/2010 22:00:00*12.7771*12.7771*12.7771*12.7771
05/18/2010 22:05:00*12.7771*12.7771*12.7771*12.7771
05/18/2010 22:10:00*12.7771*12.7771*12.7771*12.7771
05/18/2010 22:15:00*12.7771*12.7771*12.7771*12.7771
05/18/2010 22:20:00*12.7771*12.7771*12.7771*12.7771
05/18/2010 22:25:00*12.7771*12.7771*12.7771*12.7771
05/18/2010 22:30:00*12.7771*12.7771*12.7771*12.7771
05/18/2010 22:35:00*12.7771*12.7771*12.7771*12.7771
05/18/2010 22:40:00*12.7771*12.7771*12.7771*12.7771
05/18/2010 22:45:00*12.7771*12.7771*12.7771*12.7771
05/18/2010 22:50:00*12.7771*12.7771*12.7771*12.7771
05/18/2010 22:55:00*12.7771*12.7496*12.7771*12.7496
05/18/2010 23:00:00*12.7496*12.7496*12.7496*12.7496
05/18/2010 23:05:00*12.7496*12.7496*12.7496*12.7496
05/18/2010 23:10:00*12.7496*12.7496*12.7496*12.7496
05/18/2010 23:15:00*12.7496*12.7505*12.7505*12.7496
05/18/2010 23:20:00*12.7505*12.7505*12.7505*12.7505
05/18/2010 23:25:00*12.7505*12.7505*12.7505*12.7505
05/18/2010 23:30:00*12.7505*12.7505*12.7505*12.7505
05/18/2010 23:35:00*12.7505*12.7505*12.7505*12.7505
05/18/2010 23:40:00*12.7505*12.7453*12.7505*12.7453
05/18/2010 23:45:00*12.7453*12.7453*12.7453*12.7453
05/18/2010 23:50:00*12.7453*12.7453*12.7453*12.7453
05/18/2010 23:55:00*12.7453*12.7453*12.7453*12.7453
05/19/2010 00:00:00*12.7453*12.7453*12.7453*12.7453
05/19/2010 00:05:00*12.7453*12.749*12.7724*12.7453
05/19/2010 00:10:00*12.749*12.749*12.749*12.749
05/19/2010 00:15:00*12.749*12.749*12.749*12.749
05/19/2010 00:20:00*12.749*12.749*12.749*12.749
05/19/2010 00:25:00*12.749*12.749*12.749*12.749
05/19/2010 00:30:00*12.749*12.749*12.749*12.749
05/19/2010 00:35:00*12.749*12.749*12.749*12.749
05/19/2010 00:40:00*12.749*12.749*12.749*12.749
05/19/2010 00:45:00*12.749*12.749*12.749*12.749
05/19/2010 00:50:00*12.749*12.749*12.749*12.749
05/19/2010 00:55:00*12.749*12.749*12.749*12.749
05/19/2010 01:00:00*12.749*12.7555*12.759*12.749
05/19/2010 01:05:00*12.7555*12.7555*12.7555*12.7555
05/19/2010 01:10:00*12.7555*12.7555*12.7555*12.7555
05/19/2010 01:15:00*12.7555*12.7555*12.7555*12.7555
05/19/2010 01:20:00*12.7555*12.7555*12.7555*12.7555
05/19/2010 01:25:00*12.7555*12.7555*12.7555*12.7555
05/19/2010 01:30:00*12.7555*12.7555*12.7555*12.7555
05/19/2010 01:35:00*12.7555*12.7555*12.7555*12.7555
05/19/2010 01:40:00*12.7555*12.7555*12.7555*12.7555
05/19/2010 01:45:00*12.7555*12.7555*12.7555*12.7555
05/19/2010 01:50:00*12.7555*12.7555*12.7555*12.7555
05/19/2010 01:55:00*12.7555*12.7555*12.7555*12.7555
05/19/2010 02:00:00*12.7555*12.7555*12.7555*12.7555
05/19/2010 02:05:00*12.7555*12.7555*12.7555*12.7555
05/19/2010 02:10:00*12.7555*12.7555*12.7555*12.7555
05/19/2010 02:15:00*12.7555*12.7555*12.7555*12.7555
05/19/2010 02:20:00*12.7555*12.7555*12.7555*12.7555
05/19/2010 02:25:00*12.7555*12.7555*12.7555*12.7555
05/19/2010 02:30:00*12.7555*12.7555*12.7555*12.7555
05/19/2010 02:35:00*12.7555*12.7718*12.7718*12.7555
05/19/2010 02:40:00*12.7718*12.7585*12.7718*12.7585
05/19/2010 02:45:00*12.7585*12.7483*12.7585*12.7483
05/19/2010 02:50:00*12.7483*12.7483*12.7483*12.7483
05/19/2010 02:55:00*12.7483*12.7314*12.7483*12.7314
05/19/2010 03:00:00*12.7314*12.7314*12.7314*12.7314
05/19/2010 03:05:00*12.7314*12.7314*12.7314*12.7314
05/19/2010 03:10:00*12.7314*12.7314*12.7314*12.7314
05/19/2010 03:15:00*12.7314*12.7314*12.7314*12.7314
05/19/2010 03:20:00*12.7314*12.7392*12.7392*12.7314
05/19/2010 03:25:00*12.7392*12.7392*12.7392*12.7392
05/19/2010 03:30:00*12.7392*12.7392*12.7392*12.7392
05/19/2010 03:35:00*12.7392*12.7392*12.7392*12.7392
05/19/2010 03:40:00*12.7392*12.7392*12.7392*12.7392
05/19/2010 03:45:00*12.7392*12.7392*12.7392*12.7392
05/19/2010 03:50:00*12.7392*12.7392*12.7392*12.7392
05/19/2010 03:55:00*12.7392*12.767*12.767*12.7392
05/19/2010 04:00:00*12.767*12.7863*12.7863*12.767
05/19/2010 04:05:00*12.7863*12.7863*12.7863*12.7863
05/19/2010 04:10:00*12.7863*12.7863*12.7863*12.7863
05/19/2010 04:15:00*12.7863*12.7863*12.7863*12.7863
05/19/2010 04:20:00*12.7863*12.7863*12.7863*12.7863
05/19/2010 04:25:00*12.7863*12.8141*12.8244*12.7863
05/19/2010 04:30:00*12.8141*12.8141*12.8141*12.8141
05/19/2010 04:35:00*12.8141*12.8141*12.8141*12.8141
05/19/2010 04:40:00*12.8141*12.8141*12.8141*12.8141
05/19/2010 04:45:00*12.8141*12.8141*12.8141*12.8141
05/19/2010 04:50:00*12.8141*12.8141*12.8141*12.8141
05/19/2010 04:55:00*12.8141*12.8597*12.8623*12.8141
05/19/2010 05:00:00*12.8597*12.8597*12.8597*12.8597
05/19/2010 05:05:00*12.8597*12.8597*12.8597*12.8597
05/19/2010 05:10:00*12.8597*12.8232*12.8597*12.8232
05/19/2010 05:15:00*12.8232*12.8232*12.8232*12.8232
05/19/2010 05:20:00*12.8232*12.8232*12.8232*12.8232
05/19/2010 05:25:00*12.8232*12.8245*12.8245*12.8232
05/19/2010 05:30:00*12.8245*12.8245*12.8245*12.8245
05/19/2010 05:35:00*12.8245*12.8488*12.8488*12.8245
05/19/2010 05:40:00*12.8488*12.8488*12.8488*12.8488
05/19/2010 05:45:00*12.8488*12.8488*12.8488*12.8488
05/19/2010 05:50:00*12.8488*12.8488*12.8488*12.8488
05/19/2010 05:55:00*12.8488*12.8488*12.8488*12.8488
05/19/2010 06:00:00*12.8488*12.8959*12.8959*12.8488
05/19/2010 06:05:00*12.8959*12.9054*12.9054*12.8959
05/19/2010 06:10:00*12.9054*12.9054*12.9054*12.9054
05/19/2010 06:15:00*12.9054*12.9054*12.9054*12.9054
05/19/2010 06:20:00*12.9054*12.8904*12.9054*12.8902
05/19/2010 06:25:00*12.8904*12.8904*12.8904*12.8904
05/19/2010 06:30:00*12.8904*12.9365*12.9365*12.8904
05/19/2010 06:35:00*12.9365*12.9365*12.9365*12.9365
05/19/2010 06:40:00*12.9365*12.9697*12.9697*12.9365
05/19/2010 06:45:00*12.9697*12.9697*12.9697*12.9697
05/19/2010 06:50:00*12.9697*12.9361*12.9697*12.9361
05/19/2010 06:55:00*12.9361*12.9361*12.9361*12.9361
05/19/2010 07:00:00*12.9361*12.9441*12.9441*12.9361
05/19/2010 07:05:00*12.9441*12.9441*12.9441*12.9441
05/19/2010 07:10:00*12.9441*12.9441*12.9441*12.9441
05/19/2010 07:15:00*12.9441*12.8892*12.9441*12.8892
05/19/2010 07:20:00*12.8892*12.8892*12.8892*12.8892
05/19/2010 07:25:00*12.8892*12.8892*12.8892*12.8892
05/19/2010 07:30:00*12.8892*12.927*12.927*12.8892
05/19/2010 07:35:00*12.927*12.927*12.927*12.927
05/19/2010 07:40:00*12.927*12.9363*12.9363*12.927
05/19/2010 07:45:00*12.9363*12.9363*12.9363*12.9363
05/19/2010 07:50:00*12.9363*12.9368*12.9368*12.9363
05/19/2010 07:55:00*12.9368*12.9368*12.9368*12.9368
05/19/2010 08:00:00*12.9368*12.909*12.9368*12.9085
05/19/2010 08:05:00*12.909*12.909*12.909*12.909
05/19/2010 08:10:00*12.909*12.909*12.909*12.909
05/19/2010 08:15:00*12.909*12.909*12.909*12.909
05/19/2010 08:20:00*12.909*12.909*12.909*12.909
05/19/2010 08:25:00*12.909*12.8562*12.909*12.8562
05/19/2010 08:30:00*12.8562*12.8662*12.8662*12.8562
05/19/2010 08:35:00*12.8662*12.8662*12.8662*12.8662
05/19/2010 08:40:00*12.8662*12.8682*12.8682*12.8662
05/19/2010 08:45:00*12.8682*12.8686*12.8686*12.8682
05/19/2010 08:50:00*12.8686*12.8686*12.8686*12.8686
05/19/2010 08:55:00*12.8686*12.8686*12.8686*12.8686
05/19/2010 09:00:00*12.8686*12.8686*12.8686*12.8686
05/19/2010 09:05:00*12.8686*12.8686*12.8686*12.8686
05/19/2010 09:10:00*12.8686*12.8079*12.8686*12.8079
05/19/2010 09:15:00*12.8079*12.8079*12.8079*12.8079
05/19/2010 09:20:00*12.8079*12.8291*12.8291*12.8079
05/19/2010 09:25:00*12.8291*12.8291*12.8291*12.8291
05/19/2010 09:30:00*12.8291*12.8291*12.8291*12.8291
05/19/2010 09:35:00*12.8291*12.8291*12.8291*12.8291
05/19/2010 09:40:00*12.8291*12.8096*12.8291*12.8096
05/19/2010 09:45:00*12.8096*12.7941*12.8096*12.7901
05/19/2010 09:50:00*12.7941*12.7941*12.7941*12.7941
05/19/2010 09:55:00*12.7941*12.7941*12.7941*12.7941
05/19/2010 10:00:00*12.7941*12.7954*12.7954*12.7941
05/19/2010 10:05:00*12.7954*12.7954*12.7954*12.7954
05/19/2010 10:10:00*12.7954*12.7954*12.7954*12.7954
05/19/2010 10:15:00*12.7954*12.84*12.84*12.7954
05/19/2010 10:20:00*12.84*12.8667*12.8667*12.84
05/19/2010 10:25:00*12.8667*12.8667*12.8667*12.8667
05/19/2010 10:30:00*12.8667*12.8971*12.904*12.8667
05/19/2010 10:35:00*12.8971*12.8971*12.8971*12.8971
05/19/2010 10:40:00*12.8971*12.8878*12.8971*12.8878
05/19/2010 10:45:00*12.8878*12.9177*12.9177*12.8878
05/19/2010 10:50:00*12.9177*12.9177*12.9177*12.9177
05/19/2010 10:55:00*12.9177*12.9177*12.9177*12.9177
05/19/2010 11:00:00*12.9177*12.9177*12.9177*12.9177
05/19/2010 11:05:00*12.9177*12.9177*12.9177*12.9177
05/19/2010 11:10:00*12.9177*12.9101*12.9177*12.9101
05/19/2010 11:15:00*12.9101*12.9269*12.928*12.9101
05/19/2010 11:20:00*12.9269*12.9269*12.9269*12.9269
05/19/2010 11:25:00*12.9269*12.9269*12.9269*12.9269
05/19/2010 11:30:00*12.9269*12.9269*12.9269*12.9269
05/19/2010 11:35:00*12.9269*12.9269*12.9269*12.9269
05/19/2010 11:40:00*12.9269*12.9069*12.9269*12.9069
05/19/2010 11:45:00*12.9069*12.9069*12.9069*12.9069
05/19/2010 11:50:00*12.9069*12.9069*12.9069*12.9069
05/19/2010 11:55:00*12.9069*12.9575*12.9575*12.9069
05/19/2010 12:00:00*12.9575*12.928*12.9575*12.928
05/19/2010 12:05:00*12.928*12.9283*12.9283*12.928
05/19/2010 12:10:00*12.9283*12.9283*12.9283*12.9283
05/19/2010 12:15:00*12.9283*12.9283*12.9283*12.9283
05/19/2010 12:20:00*12.9283*12.9283*12.9283*12.9283
05/19/2010 12:25:00*12.9283*12.9283*12.9283*12.9283
05/19/2010 12:30:00*12.9283*12.9283*12.9283*12.9283
05/19/2010 12:35:00*12.9283*12.9283*12.9283*12.9283
05/19/2010 12:40:00*12.9283*12.9283*12.9283*12.9283
05/19/2010 12:45:00*12.9283*12.9283*12.9283*12.9283
05/19/2010 12:50:00*12.9283*12.9324*12.9324*12.9274
05/19/2010 12:55:00*12.9324*12.8924*12.9324*12.8924
05/19/2010 13:00:00*12.8924*12.8772*12.8939*12.8757
05/19/2010 13:05:00*12.8772*12.8607*12.8772*12.8505
05/19/2010 13:10:00*12.8607*12.8477*12.868*12.8477
05/19/2010 13:15:00*12.8477*12.8538*12.8549*12.8477
05/19/2010 13:20:00*12.8538*12.8663*12.8776*12.8538
05/19/2010 13:25:00*12.8663*12.8563*12.8663*12.8437
05/19/2010 13:30:00*12.8563*12.848*12.8563*12.8372
05/19/2010 13:35:00*12.848*12.8698*12.8837*12.848
05/19/2010 13:40:00*12.8698*12.8523*12.881*12.8523
05/19/2010 13:45:00*12.8523*12.8276*12.8523*12.8248
05/19/2010 13:50:00*12.8276*12.8179*12.8277*12.8175
05/19/2010 13:55:00*12.8179*12.8178*12.8214*12.8133
05/19/2010 14:00:00*12.8178*12.8332*12.8332*12.8146
05/19/2010 14:05:00*12.8332*12.8132*12.8332*12.8132
05/19/2010 14:10:00*12.8132*12.8264*12.8279*12.8132
05/19/2010 14:15:00*12.8264*12.8446*12.8505*12.8264
05/19/2010 14:20:00*12.8446*12.8427*12.8446*12.8298
05/19/2010 14:25:00*12.8427*12.8823*12.8833*12.8422
05/19/2010 14:30:00*12.8823*12.866*12.8823*12.866
05/19/2010 14:35:00*12.866*12.8743*12.8757*12.866
05/19/2010 14:40:00*12.8743*12.8707*12.8782*12.8687
05/19/2010 14:45:00*12.8707*12.8643*12.8727*12.8583
05/19/2010 14:50:00*12.8643*12.8522*12.8661*12.8485
05/19/2010 14:55:00*12.8522*12.8596*12.8596*12.8498
05/19/2010 15:00:00*12.8596*12.8669*12.8723*12.8573
05/19/2010 15:05:00*12.8669*12.8625*12.8669*12.8508
05/19/2010 15:10:00*12.8625*12.8932*12.8932*12.8625
05/19/2010 15:15:00*12.8932*12.8843*12.8972*12.8777
05/19/2010 15:20:00*12.8843*12.8807*12.8843*12.8763
05/19/2010 15:25:00*12.8807*12.8851*12.8851*12.878
05/19/2010 15:30:00*12.8851*12.8822*12.8868*12.8807
05/19/2010 15:35:00*12.8822*12.8854*12.89*12.882
05/19/2010 15:40:00*12.8854*12.8822*12.8904*12.8822
05/19/2010 15:45:00*12.8822*12.8608*12.8822*12.8606
05/19/2010 15:50:00*12.8608*12.8359*12.8608*12.8355
05/19/2010 15:55:00*12.8359*12.848*12.8488*12.8359
05/19/2010 16:00:00*12.848*12.8475*12.85*12.8475
05/19/2010 16:05:00*12.8475*12.8497*12.8501*12.8475
05/19/2010 16:10:00*12.8497*12.8495*12.851*12.8486
05/19/2010 16:15:00*12.8495*12.8629*12.866*12.8495
05/19/2010 16:20:00*12.8629*12.8595*12.8715*12.8571
05/19/2010 16:25:00*12.8595*12.8523*12.8595*12.8523
05/19/2010 16:30:00*12.8523*12.8509*12.8523*12.8461
05/19/2010 16:35:00*12.8509*12.8492*12.8509*12.8492
05/19/2010 16:40:00*12.8492*12.829*12.8492*12.829
05/19/2010 16:45:00*12.829*12.818*12.829*12.818
05/19/2010 16:50:00*12.818*12.8283*12.8315*12.818
05/19/2010 16:55:00*12.8283*12.8171*12.8306*12.8171
05/19/2010 17:00:00*12.8171*12.8193*12.8208*12.8171
