05/16/2010 17:05:00*12.587*12.587*12.587*12.587
05/16/2010 17:10:00*12.587*12.587*12.587*12.587
05/16/2010 17:15:00*12.587*12.587*12.587*12.587
05/16/2010 17:20:00*12.587*12.587*12.587*12.587
05/16/2010 17:25:00*12.587*12.587*12.587*12.587
05/16/2010 17:30:00*12.587*12.587*12.587*12.587
05/16/2010 17:35:00*12.587*12.587*12.587*12.587
05/16/2010 17:40:00*12.587*12.587*12.587*12.587
05/16/2010 17:45:00*12.587*12.587*12.587*12.587
05/16/2010 17:50:00*12.587*12.587*12.587*12.587
05/16/2010 17:55:00*12.587*12.587*12.587*12.587
05/16/2010 18:00:00*12.587*12.587*12.587*12.587
05/16/2010 18:05:00*12.587*12.587*12.587*12.587
05/16/2010 18:10:00*12.587*12.587*12.587*12.587
05/16/2010 18:15:00*12.587*12.587*12.587*12.587
05/16/2010 18:20:00*12.587*12.587*12.587*12.587
05/16/2010 18:25:00*12.587*12.587*12.587*12.587
05/16/2010 18:30:00*12.587*12.5425*12.587*12.5425
05/16/2010 18:35:00*12.5425*12.5425*12.5425*12.5425
05/16/2010 18:40:00*12.5425*12.5425*12.5425*12.5425
05/16/2010 18:45:00*12.5425*12.5425*12.5425*12.5425
05/16/2010 18:50:00*12.5425*12.5425*12.5425*12.5425
05/16/2010 18:55:00*12.5425*12.5425*12.5425*12.5425
05/16/2010 19:00:00*12.5425*12.5425*12.5425*12.5425
05/16/2010 19:05:00*12.5425*12.5425*12.5425*12.5425
05/16/2010 19:10:00*12.5425*12.5425*12.5425*12.5425
05/16/2010 19:15:00*12.5425*12.5425*12.5425*12.5425
05/16/2010 19:20:00*12.5425*12.588*12.588*12.5394
05/16/2010 19:25:00*12.588*12.588*12.588*12.588
05/16/2010 19:30:00*12.588*12.59*12.59*12.5874
05/16/2010 19:35:00*12.59*12.5878*12.59*12.5878
05/16/2010 19:40:00*12.5878*12.5894*12.5894*12.5878
05/16/2010 19:45:00*12.5894*12.5889*12.5921*12.5871
05/16/2010 19:50:00*12.5889*12.5918*12.6005*12.5804
05/16/2010 19:55:00*12.5918*12.6075*12.6075*12.5891
05/16/2010 20:00:00*12.6075*12.6206*12.6206*12.6059
05/16/2010 20:05:00*12.6206*12.6202*12.6221*12.6157
05/16/2010 20:10:00*12.6202*12.6162*12.6247*12.6162
05/16/2010 20:15:00*12.6162*12.6162*12.6162*12.6162
05/16/2010 20:20:00*12.6162*12.6162*12.6162*12.6162
05/16/2010 20:25:00*12.6162*12.6162*12.6162*12.6162
05/16/2010 20:30:00*12.6162*12.6221*12.6232*12.6162
05/16/2010 20:35:00*12.6221*12.6266*12.6266*12.6221
05/16/2010 20:40:00*12.6266*12.6228*12.6416*12.6223
05/16/2010 20:45:00*12.6228*12.6272*12.6272*12.6223
05/16/2010 20:50:00*12.6272*12.6263*12.6272*12.6263
05/16/2010 20:55:00*12.6263*12.6263*12.6263*12.6263
05/16/2010 21:00:00*12.6263*12.6402*12.6402*12.6244
05/16/2010 21:05:00*12.6402*12.6505*12.6505*12.6402
05/16/2010 21:10:00*12.6505*12.6516*12.6634*12.6438
05/16/2010 21:15:00*12.6516*12.6708*12.674*12.6516
05/16/2010 21:20:00*12.6708*12.6748*12.679*12.6693
05/16/2010 21:25:00*12.6748*12.6841*12.6841*12.6748
05/16/2010 21:30:00*12.6841*12.7805*12.7936*12.6841
05/16/2010 21:35:00*12.7805*12.8013*12.8021*12.7805
05/16/2010 21:40:00*12.8013*12.7978*12.8013*12.7936
05/16/2010 21:45:00*12.7978*12.7823*12.7978*12.7815
05/16/2010 21:50:00*12.7823*12.7879*12.789*12.7823
05/16/2010 21:55:00*12.7879*12.7914*12.7914*12.7879
05/16/2010 22:00:00*12.7914*12.7916*12.7916*12.7914
05/16/2010 22:05:00*12.7916*12.7766*12.7916*12.7585
05/16/2010 22:10:00*12.7766*12.7766*12.7766*12.7766
05/16/2010 22:15:00*12.7766*12.7841*12.788*12.7766
05/16/2010 22:20:00*12.7841*12.7841*12.7841*12.7841
05/16/2010 22:25:00*12.7841*12.7867*12.7867*12.7841
05/16/2010 22:30:00*12.7867*12.7867*12.7867*12.7867
05/16/2010 22:35:00*12.7867*12.7867*12.7867*12.7867
05/16/2010 22:40:00*12.7867*12.7867*12.7867*12.7867
05/16/2010 22:45:00*12.7867*12.7868*12.7947*12.7867
05/16/2010 22:50:00*12.7868*12.7959*12.7959*12.7868
05/16/2010 22:55:00*12.7959*12.7921*12.7959*12.7921
05/16/2010 23:00:00*12.7921*12.7858*12.7921*12.7615
05/16/2010 23:05:00*12.7858*12.7858*12.7858*12.7858
05/16/2010 23:10:00*12.7858*12.7858*12.7858*12.7858
05/16/2010 23:15:00*12.7858*12.7642*12.7858*12.7642
05/16/2010 23:20:00*12.7642*12.7658*12.7658*12.7642
05/16/2010 23:25:00*12.7658*12.7444*12.7658*12.7444
05/16/2010 23:30:00*12.7444*12.7458*12.7458*12.7444
05/16/2010 23:35:00*12.7458*12.7396*12.7472*12.7384
05/16/2010 23:40:00*12.7396*12.7373*12.7464*12.7373
05/16/2010 23:45:00*12.7373*12.7407*12.7407*12.7373
05/16/2010 23:50:00*12.7407*12.7384*12.7407*12.7382
05/16/2010 23:55:00*12.7384*12.742*12.742*12.7384
05/17/2010 00:00:00*12.742*12.746*12.746*12.742
05/17/2010 00:05:00*12.746*12.7467*12.7467*12.746
05/17/2010 00:10:00*12.7467*12.7467*12.7467*12.7467
05/17/2010 00:15:00*12.7467*12.7467*12.7467*12.7467
05/17/2010 00:20:00*12.7467*12.7424*12.7467*12.7424
05/17/2010 00:25:00*12.7424*12.7457*12.7457*12.7424
05/17/2010 00:30:00*12.7457*12.7167*12.7477*12.7127
05/17/2010 00:35:00*12.7167*12.7267*12.7267*12.7167
05/17/2010 00:40:00*12.7267*12.7151*12.7267*12.7047
05/17/2010 00:45:00*12.7151*12.7172*12.7172*12.7151
05/17/2010 00:50:00*12.7172*12.7202*12.7202*12.7154
05/17/2010 00:55:00*12.7202*12.7067*12.722*12.7067
05/17/2010 01:00:00*12.7067*12.6957*12.7067*12.6957
05/17/2010 01:05:00*12.6957*12.6922*12.6957*12.6892
05/17/2010 01:10:00*12.6922*12.6922*12.6922*12.6922
05/17/2010 01:15:00*12.6922*12.691*12.6922*12.6872
05/17/2010 01:20:00*12.691*12.691*12.691*12.691
05/17/2010 01:25:00*12.691*12.701*12.701*12.691
05/17/2010 01:30:00*12.701*12.701*12.701*12.701
05/17/2010 01:35:00*12.701*12.701*12.701*12.701
05/17/2010 01:40:00*12.701*12.701*12.701*12.701
05/17/2010 01:45:00*12.701*12.701*12.701*12.701
05/17/2010 01:50:00*12.701*12.701*12.701*12.701
05/17/2010 01:55:00*12.701*12.7062*12.7062*12.701
05/17/2010 02:00:00*12.7062*12.7064*12.7064*12.7062
05/17/2010 02:05:00*12.7064*12.7012*12.7064*12.7012
05/17/2010 02:10:00*12.7012*12.7012*12.7012*12.7012
05/17/2010 02:15:00*12.7012*12.7014*12.7014*12.7012
05/17/2010 02:20:00*12.7014*12.7014*12.7014*12.7014
05/17/2010 02:25:00*12.7014*12.7014*12.7014*12.7014
05/17/2010 02:30:00*12.7014*12.7014*12.7014*12.7014
05/17/2010 02:35:00*12.7014*12.7121*12.7121*12.7014
05/17/2010 02:40:00*12.7121*12.715*12.715*12.7121
05/17/2010 02:45:00*12.715*12.715*12.715*12.715
05/17/2010 02:50:00*12.715*12.715*12.715*12.715
05/17/2010 02:55:00*12.715*12.715*12.715*12.715
05/17/2010 03:00:00*12.715*12.715*12.715*12.715
05/17/2010 03:05:00*12.715*12.715*12.715*12.715
05/17/2010 03:10:00*12.715*12.719*12.719*12.715
05/17/2010 03:15:00*12.719*12.719*12.719*12.719
05/17/2010 03:20:00*12.719*12.6867*12.719*12.6867
05/17/2010 03:25:00*12.6867*12.6867*12.6867*12.6867
05/17/2010 03:30:00*12.6867*12.7195*12.7275*12.6867
05/17/2010 03:35:00*12.7195*12.7195*12.7195*12.7195
05/17/2010 03:40:00*12.7195*12.7195*12.7195*12.7195
05/17/2010 03:45:00*12.7195*12.7195*12.7195*12.7195
05/17/2010 03:50:00*12.7195*12.7195*12.7195*12.7195
05/17/2010 03:55:00*12.7195*12.763*12.763*12.7195
05/17/2010 04:00:00*12.763*12.763*12.763*12.763
05/17/2010 04:05:00*12.763*12.763*12.763*12.763
05/17/2010 04:10:00*12.763*12.763*12.763*12.763
05/17/2010 04:15:00*12.763*12.7493*12.763*12.7493
05/17/2010 04:20:00*12.7493*12.7585*12.7585*12.7493
05/17/2010 04:25:00*12.7585*12.7585*12.7585*12.7585
05/17/2010 04:30:00*12.7585*12.7585*12.7585*12.7585
05/17/2010 04:35:00*12.7585*12.7585*12.7585*12.7585
05/17/2010 04:40:00*12.7585*12.7585*12.7585*12.7585
05/17/2010 04:45:00*12.7585*12.7585*12.7585*12.7585
05/17/2010 04:50:00*12.7585*12.7412*12.7585*12.7412
05/17/2010 04:55:00*12.7412*12.7412*12.7412*12.7412
05/17/2010 05:00:00*12.7412*12.7412*12.7412*12.7412
05/17/2010 05:05:00*12.7412*12.7354*12.7412*12.7354
05/17/2010 05:10:00*12.7354*12.7235*12.7354*12.7235
05/17/2010 05:15:00*12.7235*12.7235*12.7235*12.7235
05/17/2010 05:20:00*12.7235*12.7235*12.7235*12.7235
05/17/2010 05:25:00*12.7235*12.7235*12.7235*12.7235
05/17/2010 05:30:00*12.7235*12.7235*12.7235*12.7235
05/17/2010 05:35:00*12.7235*12.6877*12.7235*12.6877
05/17/2010 05:40:00*12.6877*12.6877*12.6877*12.6877
05/17/2010 05:45:00*12.6877*12.6877*12.6877*12.6877
05/17/2010 05:50:00*12.6877*12.6851*12.6877*12.6851
05/17/2010 05:55:00*12.6851*12.6866*12.6866*12.6829
05/17/2010 06:00:00*12.6866*12.6946*12.6946*12.6866
05/17/2010 06:05:00*12.6946*12.6946*12.6946*12.6946
05/17/2010 06:10:00*12.6946*12.6954*12.6954*12.6946
05/17/2010 06:15:00*12.6954*12.6954*12.6954*12.6954
05/17/2010 06:20:00*12.6954*12.7025*12.7025*12.6954
05/17/2010 06:25:00*12.7025*12.6922*12.7025*12.6922
05/17/2010 06:30:00*12.6922*12.6922*12.6922*12.6922
05/17/2010 06:35:00*12.6922*12.6854*12.6922*12.6854
05/17/2010 06:40:00*12.6854*12.6668*12.6854*12.6668
05/17/2010 06:45:00*12.6668*12.6744*12.6744*12.6668
05/17/2010 06:50:00*12.6744*12.6659*12.6744*12.6659
05/17/2010 06:55:00*12.6659*12.6628*12.6659*12.6618
05/17/2010 07:00:00*12.6628*12.6659*12.6668*12.6628
05/17/2010 07:05:00*12.6659*12.6673*12.6673*12.6634
05/17/2010 07:10:00*12.6673*12.6559*12.6673*12.6506
05/17/2010 07:15:00*12.6559*12.6541*12.6559*12.654
05/17/2010 07:20:00*12.6541*12.6553*12.6553*12.6541
05/17/2010 07:25:00*12.6553*12.6553*12.6553*12.6553
05/17/2010 07:30:00*12.6553*12.6553*12.6553*12.6553
05/17/2010 07:35:00*12.6553*12.6371*12.6553*12.633
05/17/2010 07:40:00*12.6371*12.6509*12.6509*12.6371
05/17/2010 07:45:00*12.6509*12.6543*12.6543*12.6509
05/17/2010 07:50:00*12.6543*12.6436*12.6543*12.6436
05/17/2010 07:55:00*12.6436*12.6436*12.6436*12.6436
05/17/2010 08:00:00*12.6436*12.6324*12.6436*12.6324
05/17/2010 08:05:00*12.6324*12.6361*12.6361*12.6324
05/17/2010 08:10:00*12.6361*12.6501*12.6501*12.6361
05/17/2010 08:15:00*12.6501*12.6791*12.6791*12.6501
05/17/2010 08:20:00*12.6791*12.671*12.6791*12.671
05/17/2010 08:25:00*12.671*12.671*12.671*12.671
05/17/2010 08:30:00*12.671*12.6692*12.671*12.6692
05/17/2010 08:35:00*12.6692*12.6692*12.6692*12.6692
05/17/2010 08:40:00*12.6692*12.6827*12.6827*12.6692
05/17/2010 08:45:00*12.6827*12.6739*12.6827*12.6739
05/17/2010 08:50:00*12.6739*12.666*12.6739*12.666
05/17/2010 08:55:00*12.666*12.6644*12.666*12.6644
05/17/2010 09:00:00*12.6644*12.6693*12.6693*12.6644
05/17/2010 09:05:00*12.6693*12.6693*12.6693*12.6693
05/17/2010 09:10:00*12.6693*12.6337*12.6693*12.6235
05/17/2010 09:15:00*12.6337*12.6284*12.6356*12.6284
05/17/2010 09:20:00*12.6284*12.6284*12.6284*12.6284
05/17/2010 09:25:00*12.6284*12.6284*12.6284*12.6284
05/17/2010 09:30:00*12.6284*12.6014*12.6284*12.6014
05/17/2010 09:35:00*12.6014*12.597*12.6014*12.597
05/17/2010 09:40:00*12.597*12.597*12.597*12.597
05/17/2010 09:45:00*12.597*12.5742*12.597*12.5742
05/17/2010 09:50:00*12.5742*12.5842*12.5842*12.5742
05/17/2010 09:55:00*12.5842*12.5842*12.5842*12.5842
05/17/2010 10:00:00*12.5842*12.5905*12.5905*12.5842
05/17/2010 10:05:00*12.5905*12.5938*12.5938*12.5905
05/17/2010 10:10:00*12.5938*12.5938*12.5938*12.5938
05/17/2010 10:15:00*12.5938*12.5938*12.5938*12.5938
05/17/2010 10:20:00*12.5938*12.5938*12.5938*12.5938
05/17/2010 10:25:00*12.5938*12.5938*12.5938*12.5938
05/17/2010 10:30:00*12.5938*12.5919*12.5938*12.5908
05/17/2010 10:35:00*12.5919*12.5919*12.5919*12.5919
05/17/2010 10:40:00*12.5919*12.5919*12.5919*12.5919
05/17/2010 10:45:00*12.5919*12.5919*12.5919*12.5919
05/17/2010 10:50:00*12.5919*12.6328*12.6378*12.5919
05/17/2010 10:55:00*12.6328*12.6497*12.6508*12.6328
05/17/2010 11:00:00*12.6497*12.6617*12.6624*12.6478
05/17/2010 11:05:00*12.6617*12.6697*12.6697*12.6617
05/17/2010 11:10:00*12.6697*12.6697*12.6697*12.6697
05/17/2010 11:15:00*12.6697*12.6874*12.6874*12.6697
05/17/2010 11:20:00*12.6874*12.6942*12.6942*12.6874
05/17/2010 11:25:00*12.6942*12.6942*12.6942*12.6942
05/17/2010 11:30:00*12.6942*12.6942*12.6942*12.6942
05/17/2010 11:35:00*12.6942*12.6942*12.6942*12.6942
05/17/2010 11:40:00*12.6942*12.6942*12.6942*12.6942
05/17/2010 11:45:00*12.6942*12.6847*12.6942*12.6847
05/17/2010 11:50:00*12.6847*12.6984*12.6984*12.6847
05/17/2010 11:55:00*12.6984*12.6984*12.6984*12.6984
05/17/2010 12:00:00*12.6984*12.6984*12.6984*12.6984
05/17/2010 12:05:00*12.6984*12.6984*12.6984*12.6984
05/17/2010 12:10:00*12.6984*12.6984*12.6984*12.6984
05/17/2010 12:15:00*12.6984*12.6984*12.6984*12.6984
05/17/2010 12:20:00*12.6984*12.6984*12.6984*12.6984
05/17/2010 12:25:00*12.6984*12.7731*12.7735*12.6984
05/17/2010 12:30:00*12.7731*12.7632*12.7731*12.7632
05/17/2010 12:35:00*12.7632*12.7626*12.7669*12.7626
05/17/2010 12:40:00*12.7626*12.759*12.7626*12.7519
05/17/2010 12:45:00*12.759*12.7708*12.7708*12.759
05/17/2010 12:50:00*12.7708*12.7631*12.7708*12.7631
05/17/2010 12:55:00*12.7631*12.7902*12.7912*12.7631
05/17/2010 13:00:00*12.7902*12.7919*12.7943*12.7897
05/17/2010 13:05:00*12.7919*12.7939*12.795*12.7919
05/17/2010 13:10:00*12.7939*12.7791*12.7939*12.7791
05/17/2010 13:15:00*12.7791*12.7731*12.7791*12.7731
05/17/2010 13:20:00*12.7731*12.767*12.7731*12.7668
05/17/2010 13:25:00*12.767*12.749*12.767*12.7479
05/17/2010 13:30:00*12.749*12.7349*12.753*12.7349
05/17/2010 13:35:00*12.7349*12.72*12.7349*12.72
05/17/2010 13:40:00*12.72*12.7159*12.72*12.715
05/17/2010 13:45:00*12.7159*12.7378*12.7378*12.7159
05/17/2010 13:50:00*12.7378*12.7338*12.7427*12.7338
05/17/2010 13:55:00*12.7338*12.72*12.7338*12.7193
05/17/2010 14:00:00*12.72*12.694*12.72*12.6932
05/17/2010 14:05:00*12.694*12.6802*12.6951*12.68
05/17/2010 14:10:00*12.6802*12.697*12.7007*12.6802
05/17/2010 14:15:00*12.697*12.6931*12.7181*12.6931
05/17/2010 14:20:00*12.6931*12.679*12.6931*12.679
05/17/2010 14:25:00*12.679*12.677*12.679*12.6646
05/17/2010 14:30:00*12.677*12.6851*12.6851*12.6766
05/17/2010 14:35:00*12.6851*12.6729*12.6851*12.6653
05/17/2010 14:40:00*12.6729*12.6808*12.6808*12.6729
05/17/2010 14:45:00*12.6808*12.6702*12.6808*12.6702
05/17/2010 14:50:00*12.6702*12.6583*12.6702*12.653
05/17/2010 14:55:00*12.6583*12.6676*12.674*12.6583
05/17/2010 15:00:00*12.6676*12.6568*12.6676*12.6568
05/17/2010 15:05:00*12.6568*12.6181*12.6568*12.6181
05/17/2010 15:10:00*12.6181*12.6584*12.6584*12.6181
05/17/2010 15:15:00*12.6584*12.6399*12.6584*12.6399
05/17/2010 15:20:00*12.6399*12.6399*12.6399*12.6399
05/17/2010 15:25:00*12.6399*12.6399*12.6399*12.6399
05/17/2010 15:30:00*12.6399*12.6527*12.6527*12.6399
05/17/2010 15:35:00*12.6527*12.6342*12.6527*12.6342
05/17/2010 15:40:00*12.6342*12.6342*12.6342*12.6342
05/17/2010 15:45:00*12.6342*12.6248*12.6342*12.6248
05/17/2010 15:50:00*12.6248*12.6311*12.634*12.6248
05/17/2010 15:55:00*12.6311*12.6219*12.6311*12.6219
05/17/2010 16:00:00*12.6219*12.6205*12.6222*12.6205
05/17/2010 16:05:00*12.6205*12.6209*12.6209*12.6187
05/17/2010 16:10:00*12.6209*12.6184*12.6255*12.6115
05/17/2010 16:15:00*12.6184*12.6204*12.6215*12.6155
05/17/2010 16:20:00*12.6204*12.6233*12.6233*12.6204
05/17/2010 16:25:00*12.6233*12.6113*12.6233*12.6113
05/17/2010 16:30:00*12.6113*12.6115*12.6185*12.6113
05/17/2010 16:35:00*12.6115*12.6115*12.6122*12.6113
05/17/2010 16:40:00*12.6115*12.6101*12.6115*12.61
05/17/2010 16:45:00*12.6101*12.6113*12.6113*12.6086
05/17/2010 16:50:00*12.6113*12.6135*12.6135*12.6113
05/17/2010 16:55:00*12.6135*12.5887*12.6136*12.5865
05/17/2010 17:00:00*12.5887*12.5873*12.5887*12.586
