05/13/2010 17:05:00*12.424*12.4288*12.4288*12.4226
05/13/2010 17:10:00*12.4288*12.4206*12.4288*12.4164
05/13/2010 17:15:00*12.4206*12.4164*12.4213*12.4164
05/13/2010 17:20:00*12.4164*12.4164*12.4164*12.4164
05/13/2010 17:25:00*12.4164*12.4163*12.4164*12.4139
05/13/2010 17:30:00*12.4163*12.4163*12.4163*12.4141
05/13/2010 17:35:00*12.4163*12.4163*12.4163*12.4163
05/13/2010 17:40:00*12.4163*12.4163*12.4163*12.4163
05/13/2010 17:45:00*12.4163*12.4239*12.4264*12.4163
05/13/2010 17:50:00*12.4239*12.4239*12.4239*12.4239
05/13/2010 17:55:00*12.4239*12.4239*12.4239*12.4239
05/13/2010 18:00:00*12.4239*12.4239*12.4239*12.4239
05/13/2010 18:05:00*12.4239*12.4239*12.4239*12.4239
05/13/2010 18:10:00*12.4239*12.4239*12.4239*12.4239
05/13/2010 18:15:00*12.4239*12.4239*12.4239*12.4239
05/13/2010 18:20:00*12.4239*12.4239*12.4239*12.4239
05/13/2010 18:25:00*12.4239*12.4239*12.4239*12.4239
05/13/2010 18:30:00*12.4239*12.4239*12.4239*12.4239
05/13/2010 18:35:00*12.4239*12.4239*12.4239*12.4239
05/13/2010 18:40:00*12.4239*12.4239*12.4239*12.4239
05/13/2010 18:45:00*12.4239*12.4239*12.4239*12.4239
05/13/2010 18:50:00*12.4239*12.4239*12.4239*12.4239
05/13/2010 18:55:00*12.4239*12.4226*12.4239*12.4226
05/13/2010 19:00:00*12.4226*12.4226*12.4226*12.4226
05/13/2010 19:05:00*12.4226*12.4164*12.4226*12.4164
05/13/2010 19:10:00*12.4164*12.4164*12.4164*12.4164
05/13/2010 19:15:00*12.4164*12.4164*12.4164*12.4164
05/13/2010 19:20:00*12.4164*12.4164*12.4164*12.4164
05/13/2010 19:25:00*12.4164*12.4164*12.4164*12.4164
05/13/2010 19:30:00*12.4164*12.4164*12.4164*12.4164
05/13/2010 19:35:00*12.4164*12.4164*12.4164*12.4164
05/13/2010 19:40:00*12.4164*12.4164*12.4164*12.4164
05/13/2010 19:45:00*12.4164*12.4164*12.4164*12.4164
05/13/2010 19:50:00*12.4164*12.4164*12.4164*12.4164
05/13/2010 19:55:00*12.4164*12.4164*12.4164*12.4164
05/13/2010 20:00:00*12.4164*12.4164*12.4164*12.4164
05/13/2010 20:05:00*12.4164*12.4164*12.4164*12.4164
05/13/2010 20:10:00*12.4164*12.4164*12.4164*12.4164
05/13/2010 20:15:00*12.4164*12.4164*12.4164*12.4164
05/13/2010 20:20:00*12.4164*12.4164*12.4164*12.4164
05/13/2010 20:25:00*12.4164*12.4164*12.4164*12.4164
05/13/2010 20:30:00*12.4164*12.4164*12.4164*12.4164
05/13/2010 20:35:00*12.4164*12.4262*12.4262*12.4164
05/13/2010 20:40:00*12.4262*12.4264*12.4264*12.4262
05/13/2010 20:45:00*12.4264*12.4264*12.4264*12.4264
05/13/2010 20:50:00*12.4264*12.4264*12.4264*12.4264
05/13/2010 20:55:00*12.4264*12.4264*12.4264*12.4264
05/13/2010 21:00:00*12.4264*12.4264*12.4264*12.4264
05/13/2010 21:05:00*12.4264*12.4264*12.4264*12.4264
05/13/2010 21:10:00*12.4264*12.4264*12.4264*12.4264
05/13/2010 21:15:00*12.4264*12.4264*12.4264*12.4264
05/13/2010 21:20:00*12.4264*12.4264*12.4264*12.4264
05/13/2010 21:25:00*12.4264*12.4264*12.4264*12.4264
05/13/2010 21:30:00*12.4264*12.4264*12.4264*12.4264
05/13/2010 21:35:00*12.4264*12.4264*12.4264*12.4264
05/13/2010 21:40:00*12.4264*12.4264*12.4264*12.4264
05/13/2010 21:45:00*12.4264*12.4264*12.4264*12.4264
05/13/2010 21:50:00*12.4264*12.4264*12.4264*12.4264
05/13/2010 21:55:00*12.4264*12.4264*12.4264*12.4264
05/13/2010 22:00:00*12.4264*12.4264*12.4264*12.4264
05/13/2010 22:05:00*12.4264*12.4264*12.4264*12.4264
05/13/2010 22:10:00*12.4264*12.4264*12.4264*12.4264
05/13/2010 22:15:00*12.4264*12.4264*12.4264*12.4264
05/13/2010 22:20:00*12.4264*12.4264*12.4264*12.4264
05/13/2010 22:25:00*12.4264*12.4264*12.4264*12.4264
05/13/2010 22:30:00*12.4264*12.4224*12.4264*12.4224
05/13/2010 22:35:00*12.4224*12.4158*12.4224*12.4144
05/13/2010 22:40:00*12.4158*12.4164*12.4164*12.4158
05/13/2010 22:45:00*12.4164*12.4164*12.4164*12.4164
05/13/2010 22:50:00*12.4164*12.4164*12.4164*12.4164
05/13/2010 22:55:00*12.4164*12.4161*12.4164*12.4161
05/13/2010 23:00:00*12.4161*12.4161*12.4161*12.4161
05/13/2010 23:05:00*12.4161*12.4161*12.4161*12.4161
05/13/2010 23:10:00*12.4161*12.4161*12.4161*12.4161
05/13/2010 23:15:00*12.4161*12.4161*12.4161*12.4161
05/13/2010 23:20:00*12.4161*12.4163*12.4163*12.4161
05/13/2010 23:25:00*12.4163*12.4161*12.4164*12.4161
05/13/2010 23:30:00*12.4161*12.4161*12.4161*12.4161
05/13/2010 23:35:00*12.4161*12.4161*12.4161*12.4161
05/13/2010 23:40:00*12.4161*12.4159*12.4161*12.4159
05/13/2010 23:45:00*12.4159*12.416*12.416*12.4159
05/13/2010 23:50:00*12.416*12.416*12.416*12.416
05/13/2010 23:55:00*12.416*12.416*12.416*12.416
05/14/2010 00:00:00*12.416*12.416*12.416*12.416
05/14/2010 00:05:00*12.416*12.4009*12.416*12.4009
05/14/2010 00:10:00*12.4009*12.4019*12.402*12.4009
05/14/2010 00:15:00*12.4019*12.4019*12.4019*12.4019
05/14/2010 00:20:00*12.4019*12.4019*12.4019*12.4019
05/14/2010 00:25:00*12.4019*12.4019*12.4019*12.4019
05/14/2010 00:30:00*12.4019*12.4019*12.4019*12.4019
05/14/2010 00:35:00*12.4019*12.4019*12.4019*12.4019
05/14/2010 00:40:00*12.4019*12.4019*12.4019*12.4019
05/14/2010 00:45:00*12.4019*12.4019*12.4019*12.4019
05/14/2010 00:50:00*12.4019*12.4019*12.4019*12.4019
05/14/2010 00:55:00*12.4019*12.4019*12.4019*12.4019
05/14/2010 01:00:00*12.4019*12.4019*12.4019*12.4019
05/14/2010 01:05:00*12.4019*12.4019*12.4019*12.4019
05/14/2010 01:10:00*12.4019*12.4019*12.4019*12.4019
05/14/2010 01:15:00*12.4019*12.4019*12.4019*12.4019
05/14/2010 01:20:00*12.4019*12.4019*12.4019*12.4019
05/14/2010 01:25:00*12.4019*12.4019*12.4019*12.4019
05/14/2010 01:30:00*12.4019*12.4019*12.4019*12.4019
05/14/2010 01:35:00*12.4019*12.4019*12.4019*12.4019
05/14/2010 01:40:00*12.4019*12.4019*12.4019*12.4019
05/14/2010 01:45:00*12.4019*12.4019*12.4019*12.4019
05/14/2010 01:50:00*12.4019*12.4019*12.4019*12.4019
05/14/2010 01:55:00*12.4019*12.4019*12.4019*12.4019
05/14/2010 02:00:00*12.4019*12.4019*12.4019*12.4019
05/14/2010 02:05:00*12.4019*12.404*12.404*12.4019
05/14/2010 02:10:00*12.404*12.404*12.404*12.404
05/14/2010 02:15:00*12.404*12.404*12.404*12.404
05/14/2010 02:20:00*12.404*12.4014*12.404*12.4012
05/14/2010 02:25:00*12.4014*12.4045*12.4045*12.4014
05/14/2010 02:30:00*12.4045*12.4039*12.4058*12.4024
05/14/2010 02:35:00*12.4039*12.4014*12.4045*12.4014
05/14/2010 02:40:00*12.4014*12.4054*12.4078*12.4014
05/14/2010 02:45:00*12.4054*12.4054*12.4054*12.4054
05/14/2010 02:50:00*12.4054*12.4022*12.4054*12.4008
05/14/2010 02:55:00*12.4022*12.4013*12.4023*12.4013
05/14/2010 03:00:00*12.4013*12.4007*12.4013*12.4007
05/14/2010 03:05:00*12.4007*12.3948*12.4007*12.3938
05/14/2010 03:10:00*12.3948*12.3957*12.3957*12.3948
05/14/2010 03:15:00*12.3957*12.3957*12.3957*12.3957
05/14/2010 03:20:00*12.3957*12.3957*12.3957*12.3957
05/14/2010 03:25:00*12.3957*12.3957*12.3957*12.3957
05/14/2010 03:30:00*12.3957*12.3957*12.3957*12.3957
05/14/2010 03:35:00*12.3957*12.3957*12.3957*12.3957
05/14/2010 03:40:00*12.3957*12.3957*12.3957*12.3957
05/14/2010 03:45:00*12.3957*12.3957*12.3957*12.3957
05/14/2010 03:50:00*12.3957*12.3957*12.3957*12.3957
05/14/2010 03:55:00*12.3957*12.3957*12.3957*12.3957
05/14/2010 04:00:00*12.3957*12.3957*12.3957*12.3957
05/14/2010 04:05:00*12.3957*12.3957*12.3957*12.3957
05/14/2010 04:10:00*12.3957*12.3957*12.3957*12.3957
05/14/2010 04:15:00*12.3957*12.3957*12.3957*12.3957
05/14/2010 04:20:00*12.3957*12.3957*12.3957*12.3957
05/14/2010 04:25:00*12.3957*12.3957*12.3957*12.3957
05/14/2010 04:30:00*12.3957*12.3957*12.3957*12.3957
05/14/2010 04:35:00*12.3957*12.4352*12.4352*12.3957
05/14/2010 04:40:00*12.4352*12.4352*12.4352*12.4352
05/14/2010 04:45:00*12.4352*12.4327*12.4352*12.4327
05/14/2010 04:50:00*12.4327*12.436*12.436*12.4327
05/14/2010 04:55:00*12.436*12.4248*12.436*12.4248
05/14/2010 05:00:00*12.4248*12.4248*12.4248*12.4248
05/14/2010 05:05:00*12.4248*12.4361*12.4361*12.4248
05/14/2010 05:10:00*12.4361*12.4361*12.4361*12.4361
05/14/2010 05:15:00*12.4361*12.4361*12.4361*12.4361
05/14/2010 05:20:00*12.4361*12.4361*12.4361*12.4361
05/14/2010 05:25:00*12.4361*12.4361*12.4361*12.4361
05/14/2010 05:30:00*12.4361*12.4361*12.4361*12.4361
05/14/2010 05:35:00*12.4361*12.4361*12.4361*12.4361
05/14/2010 05:40:00*12.4361*12.4361*12.4361*12.4361
05/14/2010 05:45:00*12.4361*12.4361*12.4361*12.4361
05/14/2010 05:50:00*12.4361*12.4361*12.4361*12.4361
05/14/2010 05:55:00*12.4361*12.4361*12.4361*12.4361
05/14/2010 06:00:00*12.4361*12.4361*12.4361*12.4361
05/14/2010 06:05:00*12.4361*12.4716*12.4716*12.4361
05/14/2010 06:10:00*12.4716*12.4716*12.4716*12.4716
05/14/2010 06:15:00*12.4716*12.4716*12.4716*12.4716
05/14/2010 06:20:00*12.4716*12.4716*12.4716*12.4716
05/14/2010 06:25:00*12.4716*12.4716*12.4716*12.4716
05/14/2010 06:30:00*12.4716*12.4716*12.4716*12.4716
05/14/2010 06:35:00*12.4716*12.4716*12.4716*12.4716
05/14/2010 06:40:00*12.4716*12.4626*12.4716*12.4626
05/14/2010 06:45:00*12.4626*12.4674*12.4674*12.4626
05/14/2010 06:50:00*12.4674*12.4674*12.4674*12.4674
05/14/2010 06:55:00*12.4674*12.4674*12.4674*12.4674
05/14/2010 07:00:00*12.4674*12.4674*12.4674*12.4674
05/14/2010 07:05:00*12.4674*12.4674*12.4674*12.4674
05/14/2010 07:10:00*12.4674*12.4674*12.4674*12.4674
05/14/2010 07:15:00*12.4674*12.4674*12.4674*12.4674
05/14/2010 07:20:00*12.4674*12.4539*12.4674*12.4506
05/14/2010 07:25:00*12.4539*12.4509*12.4539*12.4509
05/14/2010 07:30:00*12.4509*12.4507*12.4509*12.4507
05/14/2010 07:35:00*12.4507*12.4547*12.4567*12.4507
05/14/2010 07:40:00*12.4547*12.4579*12.4579*12.4547
05/14/2010 07:45:00*12.4579*12.4579*12.4579*12.4579
05/14/2010 07:50:00*12.4579*12.4518*12.4579*12.4518
05/14/2010 07:55:00*12.4518*12.4475*12.4518*12.4447
05/14/2010 08:00:00*12.4475*12.4502*12.4522*12.4475
05/14/2010 08:05:00*12.4502*12.4502*12.4502*12.4502
05/14/2010 08:10:00*12.4502*12.4502*12.4502*12.4502
05/14/2010 08:15:00*12.4502*12.4502*12.4502*12.4502
05/14/2010 08:20:00*12.4502*12.4502*12.4502*12.4502
05/14/2010 08:25:00*12.4502*12.4502*12.4502*12.4502
05/14/2010 08:30:00*12.4502*12.4566*12.4566*12.4502
05/14/2010 08:35:00*12.4566*12.4566*12.4566*12.4566
05/14/2010 08:40:00*12.4566*12.4566*12.4566*12.4566
05/14/2010 08:45:00*12.4566*12.4566*12.4566*12.4566
05/14/2010 08:50:00*12.4566*12.4566*12.4566*12.4566
05/14/2010 08:55:00*12.4566*12.4566*12.4566*12.4566
05/14/2010 09:00:00*12.4566*12.4566*12.4566*12.4566
05/14/2010 09:05:00*12.4566*12.4386*12.4566*12.4386
05/14/2010 09:10:00*12.4386*12.444*12.444*12.4386
05/14/2010 09:15:00*12.444*12.444*12.444*12.444
05/14/2010 09:20:00*12.444*12.4479*12.4479*12.444
05/14/2010 09:25:00*12.4479*12.4488*12.4488*12.4479
05/14/2010 09:30:00*12.4488*12.4488*12.4488*12.4488
05/14/2010 09:35:00*12.4488*12.4448*12.4488*12.4439
05/14/2010 09:40:00*12.4448*12.4448*12.4448*12.4448
05/14/2010 09:45:00*12.4448*12.4448*12.4448*12.4448
05/14/2010 09:50:00*12.4448*12.4448*12.4448*12.4448
05/14/2010 09:55:00*12.4448*12.5264*12.5264*12.4448
05/14/2010 10:00:00*12.5264*12.5264*12.5264*12.5264
05/14/2010 10:05:00*12.5264*12.5264*12.5264*12.5264
05/14/2010 10:10:00*12.5264*12.5264*12.5264*12.5264
05/14/2010 10:15:00*12.5264*12.5264*12.5264*12.5264
05/14/2010 10:20:00*12.5264*12.5264*12.5264*12.5264
05/14/2010 10:25:00*12.5264*12.5264*12.5264*12.5264
05/14/2010 10:30:00*12.5264*12.5264*12.5264*12.5264
05/14/2010 10:35:00*12.5264*12.5264*12.5264*12.5264
05/14/2010 10:40:00*12.5264*12.5264*12.5264*12.5264
05/14/2010 10:45:00*12.5264*12.5264*12.5264*12.5264
05/14/2010 10:50:00*12.5264*12.5264*12.5264*12.5264
05/14/2010 10:55:00*12.5264*12.5264*12.5264*12.5264
05/14/2010 11:00:00*12.5264*12.5368*12.5368*12.5264
05/14/2010 11:05:00*12.5368*12.5368*12.5368*12.5368
05/14/2010 11:10:00*12.5368*12.5368*12.5368*12.5368
05/14/2010 11:15:00*12.5368*12.5368*12.5368*12.5368
05/14/2010 11:20:00*12.5368*12.5368*12.5368*12.5368
05/14/2010 11:25:00*12.5368*12.5368*12.5368*12.5368
05/14/2010 11:30:00*12.5368*12.5368*12.5368*12.5368
05/14/2010 11:35:00*12.5368*12.5368*12.5368*12.5368
05/14/2010 11:40:00*12.5368*12.5886*12.5886*12.5368
05/14/2010 11:45:00*12.5886*12.5886*12.5886*12.5886
05/14/2010 11:50:00*12.5886*12.5886*12.5886*12.5886
05/14/2010 11:55:00*12.5886*12.6019*12.6019*12.5886
05/14/2010 12:00:00*12.6019*12.5932*12.6019*12.5901
05/14/2010 12:05:00*12.5932*12.5932*12.5932*12.5932
05/14/2010 12:10:00*12.5932*12.5932*12.5932*12.5932
05/14/2010 12:15:00*12.5932*12.606*12.6067*12.5932
05/14/2010 12:20:00*12.606*12.6067*12.6067*12.606
05/14/2010 12:25:00*12.6067*12.5993*12.6067*12.5975
05/14/2010 12:30:00*12.5993*12.5768*12.5993*12.5768
05/14/2010 12:35:00*12.5768*12.572*12.5768*12.5682
05/14/2010 12:40:00*12.572*12.564*12.5794*12.564
05/14/2010 12:45:00*12.564*12.5527*12.564*12.5527
05/14/2010 12:50:00*12.5527*12.5527*12.5527*12.5527
05/14/2010 12:55:00*12.5527*12.5491*12.5657*12.5491
05/14/2010 13:00:00*12.5491*12.5491*12.5491*12.5491
05/14/2010 13:05:00*12.5491*12.5436*12.5491*12.5436
05/14/2010 13:10:00*12.5436*12.5473*12.5473*12.5436
05/14/2010 13:15:00*12.5473*12.5483*12.551*12.5458
05/14/2010 13:20:00*12.5483*12.5579*12.5641*12.5457
05/14/2010 13:25:00*12.5579*12.555*12.5579*12.555
05/14/2010 13:30:00*12.555*12.5632*12.5635*12.5535
05/14/2010 13:35:00*12.5632*12.5864*12.5864*12.5632
05/14/2010 13:40:00*12.5864*12.5882*12.5882*12.5783
05/14/2010 13:45:00*12.5882*12.5887*12.5955*12.5838
05/14/2010 13:50:00*12.5887*12.5726*12.5887*12.5718
05/14/2010 13:55:00*12.5726*12.5795*12.5832*12.5726
05/14/2010 14:00:00*12.5795*12.576*12.5802*12.5683
05/14/2010 14:05:00*12.576*12.5705*12.5804*12.5705
05/14/2010 14:10:00*12.5705*12.5708*12.5734*12.5646
05/14/2010 14:15:00*12.5708*12.5826*12.587*12.5655
05/14/2010 14:20:00*12.5826*12.5685*12.5879*12.5683
05/14/2010 14:25:00*12.5685*12.5743*12.5777*12.565
05/14/2010 14:30:00*12.5743*12.5705*12.5743*12.5614
05/14/2010 14:35:00*12.5705*12.5688*12.5705*12.5557
05/14/2010 14:40:00*12.5688*12.5684*12.576*12.5679
05/14/2010 14:45:00*12.5684*12.5628*12.5684*12.5558
05/14/2010 14:50:00*12.5628*12.5658*12.5692*12.558
05/14/2010 14:55:00*12.5658*12.584*12.584*12.5658
05/14/2010 15:00:00*12.584*12.608*12.612*12.584
05/14/2010 15:05:00*12.608*12.6007*12.608*12.6007
05/14/2010 15:10:00*12.6007*12.5965*12.6047*12.5965
05/14/2010 15:15:00*12.5965*12.5922*12.5997*12.5922
05/14/2010 15:20:00*12.5922*12.5987*12.5987*12.5922
05/14/2010 15:25:00*12.5987*12.6018*12.6018*12.5987
05/14/2010 15:30:00*12.6018*12.5798*12.6057*12.5768
05/14/2010 15:35:00*12.5798*12.5798*12.5847*12.5798
05/14/2010 15:40:00*12.5798*12.586*12.586*12.5797
05/14/2010 15:45:00*12.586*12.5824*12.586*12.5822
05/14/2010 15:50:00*12.5824*12.5824*12.5824*12.5824
05/14/2010 15:55:00*12.5824*12.587*12.5898*12.5824
