05/12/2010 17:05:00*12.3592*12.3542*12.3592*12.3517
05/12/2010 17:10:00*12.3542*12.3441*12.3542*12.329
05/12/2010 17:15:00*12.3441*12.3458*12.3501*12.3441
05/12/2010 17:20:00*12.3458*12.3491*12.3491*12.3458
05/12/2010 17:25:00*12.3491*12.3491*12.3491*12.3491
05/12/2010 17:30:00*12.3491*12.3469*12.3491*12.3433
05/12/2010 17:35:00*12.3469*12.3442*12.3469*12.3442
05/12/2010 17:40:00*12.3442*12.345*12.345*12.3442
05/12/2010 17:45:00*12.345*12.345*12.345*12.345
05/12/2010 17:50:00*12.345*12.3452*12.3452*12.345
05/12/2010 17:55:00*12.3452*12.3442*12.3452*12.3442
05/12/2010 18:00:00*12.3442*12.3442*12.3442*12.3442
05/12/2010 18:05:00*12.3442*12.3442*12.3442*12.3442
05/12/2010 18:10:00*12.3442*12.3442*12.3614*12.3442
05/12/2010 18:15:00*12.3442*12.3685*12.3685*12.3442
05/12/2010 18:20:00*12.3685*12.3692*12.3692*12.3685
05/12/2010 18:25:00*12.3692*12.3692*12.3692*12.3692
05/12/2010 18:30:00*12.3692*12.3692*12.3692*12.3692
05/12/2010 18:35:00*12.3692*12.3692*12.3692*12.3692
05/12/2010 18:40:00*12.3692*12.3692*12.3692*12.3692
05/12/2010 18:45:00*12.3692*12.3692*12.3692*12.3692
05/12/2010 18:50:00*12.3692*12.3692*12.3692*12.3692
05/12/2010 18:55:00*12.3692*12.3692*12.3692*12.3692
05/12/2010 19:00:00*12.3692*12.3692*12.3692*12.3692
05/12/2010 19:05:00*12.3692*12.3692*12.3692*12.3692
05/12/2010 19:10:00*12.3692*12.3692*12.3692*12.3692
05/12/2010 19:15:00*12.3692*12.3692*12.3692*12.3692
05/12/2010 19:20:00*12.3692*12.3692*12.3692*12.3692
05/12/2010 19:25:00*12.3692*12.3692*12.3692*12.3692
05/12/2010 19:30:00*12.3692*12.3692*12.3692*12.3692
05/12/2010 19:35:00*12.3692*12.3692*12.3692*12.3692
05/12/2010 19:40:00*12.3692*12.3692*12.3692*12.3692
05/12/2010 19:45:00*12.3692*12.3692*12.3692*12.3692
05/12/2010 19:50:00*12.3692*12.3692*12.3692*12.3692
05/12/2010 19:55:00*12.3692*12.3692*12.3692*12.3692
05/12/2010 20:00:00*12.3692*12.3692*12.3692*12.3692
05/12/2010 20:05:00*12.3692*12.3593*12.3692*12.3592
05/12/2010 20:10:00*12.3593*12.3593*12.3593*12.3593
05/12/2010 20:15:00*12.3593*12.3593*12.3593*12.3593
05/12/2010 20:20:00*12.3593*12.3593*12.3593*12.3593
05/12/2010 20:25:00*12.3593*12.3593*12.3593*12.3593
05/12/2010 20:30:00*12.3593*12.3593*12.3593*12.3593
05/12/2010 20:35:00*12.3593*12.3593*12.3593*12.3593
05/12/2010 20:40:00*12.3593*12.3593*12.3593*12.3593
05/12/2010 20:45:00*12.3593*12.3593*12.3593*12.3593
05/12/2010 20:50:00*12.3593*12.3593*12.3593*12.3593
05/12/2010 20:55:00*12.3593*12.3593*12.3593*12.3593
05/12/2010 21:00:00*12.3593*12.3593*12.3593*12.3593
05/12/2010 21:05:00*12.3593*12.3593*12.3593*12.3593
05/12/2010 21:10:00*12.3593*12.3593*12.3593*12.3593
05/12/2010 21:15:00*12.3593*12.3593*12.3593*12.3593
05/12/2010 21:20:00*12.3593*12.3593*12.3593*12.3593
05/12/2010 21:25:00*12.3593*12.3593*12.3593*12.3593
05/12/2010 21:30:00*12.3593*12.3593*12.3593*12.3593
05/12/2010 21:35:00*12.3593*12.3593*12.3593*12.3593
05/12/2010 21:40:00*12.3593*12.3592*12.3647*12.3592
05/12/2010 21:45:00*12.3592*12.3592*12.3592*12.3592
05/12/2010 21:50:00*12.3592*12.3592*12.3592*12.3592
05/12/2010 21:55:00*12.3592*12.3592*12.3592*12.3592
05/12/2010 22:00:00*12.3592*12.3592*12.3592*12.3592
05/12/2010 22:05:00*12.3592*12.3525*12.3592*12.3525
05/12/2010 22:10:00*12.3525*12.3517*12.3527*12.3517
05/12/2010 22:15:00*12.3517*12.351*12.3517*12.351
05/12/2010 22:20:00*12.351*12.351*12.351*12.351
05/12/2010 22:25:00*12.351*12.351*12.351*12.351
05/12/2010 22:30:00*12.351*12.351*12.351*12.351
05/12/2010 22:35:00*12.351*12.351*12.351*12.351
05/12/2010 22:40:00*12.351*12.351*12.351*12.351
05/12/2010 22:45:00*12.351*12.351*12.351*12.351
05/12/2010 22:50:00*12.351*12.3511*12.3511*12.351
05/12/2010 22:55:00*12.3511*12.3511*12.3511*12.3511
05/12/2010 23:00:00*12.3511*12.3511*12.3511*12.3511
05/12/2010 23:05:00*12.3511*12.3511*12.3511*12.3511
05/12/2010 23:10:00*12.3511*12.3511*12.3511*12.3511
05/12/2010 23:15:00*12.3511*12.3511*12.3511*12.3511
05/12/2010 23:20:00*12.3511*12.3511*12.3511*12.3511
05/12/2010 23:25:00*12.3511*12.3511*12.3511*12.3511
05/12/2010 23:30:00*12.3511*12.3511*12.3511*12.3511
05/12/2010 23:35:00*12.3511*12.3511*12.3511*12.3511
05/12/2010 23:40:00*12.3511*12.3511*12.3511*12.3511
05/12/2010 23:45:00*12.3511*12.3511*12.3511*12.3511
05/12/2010 23:50:00*12.3511*12.3511*12.3511*12.3511
05/12/2010 23:55:00*12.3511*12.3511*12.3511*12.3511
05/13/2010 00:00:00*12.3511*12.3511*12.3511*12.3511
05/13/2010 00:05:00*12.3511*12.3512*12.3512*12.3511
05/13/2010 00:10:00*12.3512*12.3513*12.3513*12.3512
05/13/2010 00:15:00*12.3513*12.3513*12.3513*12.3513
05/13/2010 00:20:00*12.3513*12.3513*12.3513*12.3513
05/13/2010 00:25:00*12.3513*12.3511*12.3513*12.3511
05/13/2010 00:30:00*12.3511*12.3511*12.3511*12.3511
05/13/2010 00:35:00*12.3511*12.3477*12.3511*12.3477
05/13/2010 00:40:00*12.3477*12.3421*12.3477*12.3417
05/13/2010 00:45:00*12.3421*12.3421*12.3421*12.3421
05/13/2010 00:50:00*12.3421*12.3421*12.3421*12.3421
05/13/2010 00:55:00*12.3421*12.3421*12.3421*12.3421
05/13/2010 01:00:00*12.3421*12.3421*12.3421*12.3421
05/13/2010 01:05:00*12.3421*12.343*12.343*12.3421
05/13/2010 01:10:00*12.343*12.343*12.343*12.343
05/13/2010 01:15:00*12.343*12.343*12.343*12.343
05/13/2010 01:20:00*12.343*12.343*12.343*12.343
05/13/2010 01:25:00*12.343*12.343*12.343*12.343
05/13/2010 01:30:00*12.343*12.343*12.343*12.343
05/13/2010 01:35:00*12.343*12.343*12.343*12.343
05/13/2010 01:40:00*12.343*12.343*12.343*12.343
05/13/2010 01:45:00*12.343*12.3425*12.343*12.3425
05/13/2010 01:50:00*12.3425*12.3425*12.3425*12.3425
05/13/2010 01:55:00*12.3425*12.3425*12.3425*12.3425
05/13/2010 02:00:00*12.3425*12.3425*12.3425*12.3425
05/13/2010 02:05:00*12.3425*12.3425*12.3425*12.3425
05/13/2010 02:10:00*12.3425*12.3428*12.3428*12.3422
05/13/2010 02:15:00*12.3428*12.333*12.3428*12.333
05/13/2010 02:20:00*12.333*12.333*12.333*12.333
05/13/2010 02:25:00*12.333*12.333*12.333*12.333
05/13/2010 02:30:00*12.333*12.333*12.333*12.333
05/13/2010 02:35:00*12.333*12.333*12.333*12.333
05/13/2010 02:40:00*12.333*12.3341*12.3341*12.333
05/13/2010 02:45:00*12.3341*12.3341*12.3341*12.3341
05/13/2010 02:50:00*12.3341*12.3348*12.3348*12.3341
05/13/2010 02:55:00*12.3348*12.3355*12.3355*12.3348
05/13/2010 03:00:00*12.3355*12.3355*12.3355*12.3355
05/13/2010 03:05:00*12.3355*12.334*12.3355*12.334
05/13/2010 03:10:00*12.334*12.334*12.334*12.334
05/13/2010 03:15:00*12.334*12.334*12.334*12.334
05/13/2010 03:20:00*12.334*12.334*12.334*12.334
05/13/2010 03:25:00*12.334*12.334*12.334*12.334
05/13/2010 03:30:00*12.334*12.3297*12.334*12.3296
05/13/2010 03:35:00*12.3297*12.3307*12.3307*12.3297
05/13/2010 03:40:00*12.3307*12.3307*12.3307*12.3307
05/13/2010 03:45:00*12.3307*12.3307*12.3307*12.3307
05/13/2010 03:50:00*12.3307*12.3436*12.3445*12.3307
05/13/2010 03:55:00*12.3436*12.3436*12.3449*12.3436
05/13/2010 04:00:00*12.3436*12.3436*12.3436*12.3436
05/13/2010 04:05:00*12.3436*12.332*12.3436*12.332
05/13/2010 04:10:00*12.332*12.3289*12.332*12.3286
05/13/2010 04:15:00*12.3289*12.3314*12.332*12.3289
05/13/2010 04:20:00*12.3314*12.3314*12.3314*12.3314
05/13/2010 04:25:00*12.3314*12.3314*12.3314*12.3314
05/13/2010 04:30:00*12.3314*12.3314*12.3314*12.3314
05/13/2010 04:35:00*12.3314*12.3289*12.3323*12.3289
05/13/2010 04:40:00*12.3289*12.336*12.336*12.3289
05/13/2010 04:45:00*12.336*12.336*12.336*12.336
05/13/2010 04:50:00*12.336*12.3597*12.3597*12.336
05/13/2010 04:55:00*12.3597*12.3597*12.3597*12.3597
05/13/2010 05:00:00*12.3597*12.3518*12.3597*12.3518
05/13/2010 05:05:00*12.3518*12.3528*12.3528*12.3518
05/13/2010 05:10:00*12.3528*12.3528*12.3528*12.3528
05/13/2010 05:15:00*12.3528*12.3528*12.3528*12.3528
05/13/2010 05:20:00*12.3528*12.3629*12.3629*12.3528
05/13/2010 05:25:00*12.3629*12.3629*12.3629*12.3629
05/13/2010 05:30:00*12.3629*12.3629*12.3629*12.3629
05/13/2010 05:35:00*12.3629*12.3629*12.3629*12.3629
05/13/2010 05:40:00*12.3629*12.3629*12.3629*12.3629
05/13/2010 05:45:00*12.3629*12.3629*12.3629*12.3629
05/13/2010 05:50:00*12.3629*12.3629*12.3629*12.3629
05/13/2010 05:55:00*12.3629*12.38*12.38*12.3629
05/13/2010 06:00:00*12.38*12.38*12.38*12.38
05/13/2010 06:05:00*12.38*12.3747*12.38*12.3747
05/13/2010 06:10:00*12.3747*12.364*12.3747*12.364
05/13/2010 06:15:00*12.364*12.3689*12.3689*12.364
05/13/2010 06:20:00*12.3689*12.3801*12.3801*12.3689
05/13/2010 06:25:00*12.3801*12.3801*12.3801*12.3801
05/13/2010 06:30:00*12.3801*12.3801*12.3801*12.3801
05/13/2010 06:35:00*12.3801*12.3801*12.3801*12.3801
05/13/2010 06:40:00*12.3801*12.3559*12.3801*12.3559
05/13/2010 06:45:00*12.3559*12.3559*12.3559*12.3559
05/13/2010 06:50:00*12.3559*12.3645*12.3645*12.3559
05/13/2010 06:55:00*12.3645*12.3645*12.3645*12.3645
05/13/2010 07:00:00*12.3645*12.3667*12.3667*12.3645
05/13/2010 07:05:00*12.3667*12.3624*12.3667*12.3624
05/13/2010 07:10:00*12.3624*12.3639*12.3639*12.3624
05/13/2010 07:15:00*12.3639*12.3482*12.3639*12.3482
05/13/2010 07:20:00*12.3482*12.3482*12.3482*12.3482
05/13/2010 07:25:00*12.3482*12.3502*12.3502*12.3444
05/13/2010 07:30:00*12.3502*12.3502*12.3502*12.3502
05/13/2010 07:35:00*12.3502*12.3487*12.3502*12.3487
05/13/2010 07:40:00*12.3487*12.3448*12.3487*12.3353
05/13/2010 07:45:00*12.3448*12.3543*12.3543*12.3448
05/13/2010 07:50:00*12.3543*12.3598*12.3598*12.3543
05/13/2010 07:55:00*12.3598*12.3538*12.3598*12.352
05/13/2010 08:00:00*12.3538*12.3592*12.3592*12.3538
05/13/2010 08:05:00*12.3592*12.3555*12.3592*12.3555
05/13/2010 08:10:00*12.3555*12.3303*12.3555*12.3252
05/13/2010 08:15:00*12.3303*12.336*12.336*12.3257
05/13/2010 08:20:00*12.336*12.3402*12.3402*12.336
05/13/2010 08:25:00*12.3402*12.3372*12.3402*12.3372
05/13/2010 08:30:00*12.3372*12.3378*12.3411*12.3372
05/13/2010 08:35:00*12.3378*12.3378*12.3378*12.3378
05/13/2010 08:40:00*12.3378*12.3378*12.3378*12.3378
05/13/2010 08:45:00*12.3378*12.3378*12.3378*12.3378
05/13/2010 08:50:00*12.3378*12.3378*12.3378*12.3378
05/13/2010 08:55:00*12.3378*12.3725*12.382*12.3378
05/13/2010 09:00:00*12.3725*12.3725*12.3725*12.3725
05/13/2010 09:05:00*12.3725*12.3725*12.3725*12.3725
05/13/2010 09:10:00*12.3725*12.3725*12.3725*12.3725
05/13/2010 09:15:00*12.3725*12.3689*12.3725*12.3689
05/13/2010 09:20:00*12.3689*12.3689*12.3689*12.3689
05/13/2010 09:25:00*12.3689*12.3675*12.3689*12.3675
05/13/2010 09:30:00*12.3675*12.3672*12.3675*12.3659
05/13/2010 09:35:00*12.3672*12.3672*12.3672*12.3672
05/13/2010 09:40:00*12.3672*12.3672*12.3672*12.3672
05/13/2010 09:45:00*12.3672*12.3672*12.3672*12.3672
05/13/2010 09:50:00*12.3672*12.3672*12.3672*12.3672
05/13/2010 09:55:00*12.3672*12.3672*12.3672*12.3672
05/13/2010 10:00:00*12.3672*12.3672*12.3672*12.3672
05/13/2010 10:05:00*12.3672*12.3672*12.3672*12.3672
05/13/2010 10:10:00*12.3672*12.3672*12.3672*12.3672
05/13/2010 10:15:00*12.3672*12.3617*12.3672*12.3575
05/13/2010 10:20:00*12.3617*12.3544*12.3617*12.3543
05/13/2010 10:25:00*12.3544*12.3468*12.3544*12.3468
05/13/2010 10:30:00*12.3468*12.3455*12.3512*12.3443
05/13/2010 10:35:00*12.3455*12.3493*12.3493*12.3455
05/13/2010 10:40:00*12.3493*12.3493*12.3493*12.3493
05/13/2010 10:45:00*12.3493*12.3179*12.3493*12.3179
05/13/2010 10:50:00*12.3179*12.3252*12.3252*12.3179
05/13/2010 10:55:00*12.3252*12.3252*12.3252*12.3252
05/13/2010 11:00:00*12.3252*12.3252*12.3252*12.3252
05/13/2010 11:05:00*12.3252*12.3405*12.3419*12.3252
05/13/2010 11:10:00*12.3405*12.3404*12.3405*12.3404
05/13/2010 11:15:00*12.3404*12.333*12.3404*12.333
05/13/2010 11:20:00*12.333*12.3297*12.335*12.3297
05/13/2010 11:25:00*12.3297*12.3297*12.3297*12.3297
05/13/2010 11:30:00*12.3297*12.3289*12.3297*12.3236
05/13/2010 11:35:00*12.3289*12.3415*12.3415*12.3289
05/13/2010 11:40:00*12.3415*12.3448*12.3448*12.3415
05/13/2010 11:45:00*12.3448*12.3512*12.3512*12.3448
05/13/2010 11:50:00*12.3512*12.3559*12.3559*12.3512
05/13/2010 11:55:00*12.3559*12.3596*12.3596*12.3498
05/13/2010 12:00:00*12.3596*12.3524*12.3596*12.3492
05/13/2010 12:05:00*12.3524*12.3534*12.3534*12.3524
05/13/2010 12:10:00*12.3534*12.3426*12.3534*12.3426
05/13/2010 12:15:00*12.3426*12.3426*12.3426*12.3426
05/13/2010 12:20:00*12.3426*12.3465*12.3475*12.3426
05/13/2010 12:25:00*12.3465*12.3448*12.3467*12.3437
05/13/2010 12:30:00*12.3448*12.3487*12.3487*12.3445
05/13/2010 12:35:00*12.3487*12.3439*12.3487*12.3421
05/13/2010 12:40:00*12.3439*12.3439*12.3448*12.3401
05/13/2010 12:45:00*12.3439*12.3386*12.3439*12.3386
05/13/2010 12:50:00*12.3386*12.3425*12.3425*12.3386
05/13/2010 12:55:00*12.3425*12.3498*12.3498*12.3425
05/13/2010 13:00:00*12.3498*12.3483*12.3498*12.3478
05/13/2010 13:05:00*12.3483*12.356*12.3577*12.3483
05/13/2010 13:10:00*12.356*12.3599*12.3599*12.356
05/13/2010 13:15:00*12.3599*12.3494*12.3599*12.3494
05/13/2010 13:20:00*12.3494*12.3437*12.3494*12.3423
05/13/2010 13:25:00*12.3437*12.3499*12.3499*12.3407
05/13/2010 13:30:00*12.3499*12.3475*12.3533*12.3472
05/13/2010 13:35:00*12.3475*12.3434*12.3475*12.3414
05/13/2010 13:40:00*12.3434*12.3503*12.3503*12.3399
05/13/2010 13:45:00*12.3503*12.3412*12.3503*12.3406
05/13/2010 13:50:00*12.3412*12.3397*12.3439*12.3397
05/13/2010 13:55:00*12.3397*12.3452*12.3487*12.3397
05/13/2010 14:00:00*12.3452*12.3538*12.3538*12.3452
05/13/2010 14:05:00*12.3538*12.3479*12.3538*12.3461
05/13/2010 14:10:00*12.3479*12.3423*12.3479*12.3408
05/13/2010 14:15:00*12.3423*12.3396*12.3445*12.3383
05/13/2010 14:20:00*12.3396*12.3495*12.3495*12.3395
05/13/2010 14:25:00*12.3495*12.3498*12.3502*12.3472
05/13/2010 14:30:00*12.3498*12.3604*12.3604*12.3498
05/13/2010 14:35:00*12.3604*12.3618*12.3637*12.3507
05/13/2010 14:40:00*12.3618*12.3598*12.3651*12.3597
05/13/2010 14:45:00*12.3598*12.3549*12.3598*12.354
05/13/2010 14:50:00*12.3549*12.3698*12.3753*12.3549
05/13/2010 14:55:00*12.3698*12.3768*12.38*12.3689
05/13/2010 15:00:00*12.3768*12.3853*12.3853*12.3768
05/13/2010 15:05:00*12.3853*12.3821*12.3853*12.3765
05/13/2010 15:10:00*12.3821*12.3836*12.3865*12.3778
05/13/2010 15:15:00*12.3836*12.4058*12.4058*12.3836
05/13/2010 15:20:00*12.4058*12.4005*12.4058*12.3965
05/13/2010 15:25:00*12.4005*12.393*12.4005*12.393
05/13/2010 15:30:00*12.393*12.39*12.393*12.39
05/13/2010 15:35:00*12.39*12.3972*12.3977*12.39
05/13/2010 15:40:00*12.3972*12.4097*12.4097*12.3967
05/13/2010 15:45:00*12.4097*12.4097*12.4097*12.4097
05/13/2010 15:50:00*12.4097*12.4067*12.4097*12.4067
05/13/2010 15:55:00*12.4067*12.4081*12.4095*12.4067
05/13/2010 16:00:00*12.4081*12.4161*12.4161*12.4081
05/13/2010 16:05:00*12.4161*12.4175*12.4235*12.4161
05/13/2010 16:10:00*12.4175*12.4205*12.421*12.4148
05/13/2010 16:15:00*12.4205*12.414*12.4205*12.4132
05/13/2010 16:20:00*12.414*12.4128*12.4161*12.41
05/13/2010 16:25:00*12.4128*12.413*12.413*12.4128
05/13/2010 16:30:00*12.413*12.412*12.414*12.412
05/13/2010 16:35:00*12.412*12.419*12.419*12.412
05/13/2010 16:40:00*12.419*12.419*12.422*12.414
05/13/2010 16:45:00*12.419*12.4204*12.4238*12.419
05/13/2010 16:50:00*12.4204*12.421*12.4245*12.4204
05/13/2010 16:55:00*12.421*12.4215*12.4215*12.4179
05/13/2010 17:00:00*12.4215*12.424*12.424*12.4206
