05/11/2010 17:05:00*12.5048*12.5125*12.5125*12.5048
05/11/2010 17:10:00*12.5125*12.5125*12.5125*12.5125
05/11/2010 17:15:00*12.5125*12.5222*12.5222*12.505
05/11/2010 17:20:00*12.5222*12.5065*12.5222*12.5039
05/11/2010 17:25:00*12.5065*12.5065*12.522*12.5065
05/11/2010 17:30:00*12.5065*12.5065*12.5065*12.5065
05/11/2010 17:35:00*12.5065*12.5065*12.5065*12.5065
05/11/2010 17:40:00*12.5065*12.5225*12.539*12.5065
05/11/2010 17:45:00*12.5225*12.5063*12.5245*12.5063
05/11/2010 17:50:00*12.5063*12.5063*12.5063*12.5063
05/11/2010 17:55:00*12.5063*12.5063*12.5063*12.5063
05/11/2010 18:00:00*12.5063*12.5063*12.5063*12.5063
05/11/2010 18:05:00*12.5063*12.5062*12.5063*12.5062
05/11/2010 18:10:00*12.5062*12.5062*12.5062*12.5062
05/11/2010 18:15:00*12.5062*12.5062*12.5062*12.5062
05/11/2010 18:20:00*12.5062*12.5062*12.5062*12.5062
05/11/2010 18:25:00*12.5062*12.5062*12.5062*12.5062
05/11/2010 18:30:00*12.5062*12.5136*12.5136*12.5062
05/11/2010 18:35:00*12.5136*12.5136*12.5136*12.5136
05/11/2010 18:40:00*12.5136*12.5136*12.5136*12.5136
05/11/2010 18:45:00*12.5136*12.5136*12.5136*12.5136
05/11/2010 18:50:00*12.5136*12.5136*12.5136*12.5136
05/11/2010 18:55:00*12.5136*12.5062*12.5136*12.5062
05/11/2010 19:00:00*12.5062*12.5084*12.5084*12.5062
05/11/2010 19:05:00*12.5084*12.5084*12.5084*12.5084
05/11/2010 19:10:00*12.5084*12.5084*12.5084*12.5084
05/11/2010 19:15:00*12.5084*12.5084*12.5084*12.5084
05/11/2010 19:20:00*12.5084*12.5084*12.5084*12.5084
05/11/2010 19:25:00*12.5084*12.5084*12.5084*12.5084
05/11/2010 19:30:00*12.5084*12.5084*12.5084*12.5084
05/11/2010 19:35:00*12.5084*12.5084*12.5084*12.5084
05/11/2010 19:40:00*12.5084*12.5084*12.5084*12.5084
05/11/2010 19:45:00*12.5084*12.5084*12.5084*12.5084
05/11/2010 19:50:00*12.5084*12.5084*12.5084*12.5084
05/11/2010 19:55:00*12.5084*12.5084*12.5084*12.5084
05/11/2010 20:00:00*12.5084*12.5084*12.5084*12.5084
05/11/2010 20:05:00*12.5084*12.5084*12.5084*12.5084
05/11/2010 20:10:00*12.5084*12.5087*12.509*12.5084
05/11/2010 20:15:00*12.5087*12.5087*12.5087*12.5087
05/11/2010 20:20:00*12.5087*12.5087*12.5087*12.5087
05/11/2010 20:25:00*12.5087*12.5087*12.5087*12.5087
05/11/2010 20:30:00*12.5087*12.509*12.509*12.5087
05/11/2010 20:35:00*12.509*12.509*12.509*12.509
05/11/2010 20:40:00*12.509*12.509*12.509*12.509
05/11/2010 20:45:00*12.509*12.509*12.509*12.509
05/11/2010 20:50:00*12.509*12.509*12.509*12.509
05/11/2010 20:55:00*12.509*12.509*12.509*12.509
05/11/2010 21:00:00*12.509*12.509*12.509*12.509
05/11/2010 21:05:00*12.509*12.5065*12.509*12.5065
05/11/2010 21:10:00*12.5065*12.5063*12.5065*12.5063
05/11/2010 21:15:00*12.5063*12.5063*12.5063*12.5063
05/11/2010 21:20:00*12.5063*12.5063*12.5063*12.5063
05/11/2010 21:25:00*12.5063*12.5063*12.5063*12.5063
05/11/2010 21:30:00*12.5063*12.5063*12.5063*12.5063
05/11/2010 21:35:00*12.5063*12.5063*12.5063*12.5063
05/11/2010 21:40:00*12.5063*12.5063*12.5063*12.5063
05/11/2010 21:45:00*12.5063*12.5063*12.5063*12.5063
05/11/2010 21:50:00*12.5063*12.5063*12.5063*12.5063
05/11/2010 21:55:00*12.5063*12.5063*12.5063*12.5063
05/11/2010 22:00:00*12.5063*12.5063*12.5063*12.5063
05/11/2010 22:05:00*12.5063*12.5063*12.5063*12.5063
05/11/2010 22:10:00*12.5063*12.5063*12.5063*12.5063
05/11/2010 22:15:00*12.5063*12.5063*12.5063*12.5063
05/11/2010 22:20:00*12.5063*12.5063*12.5063*12.5063
05/11/2010 22:25:00*12.5063*12.5063*12.5063*12.5063
05/11/2010 22:30:00*12.5063*12.5063*12.5063*12.5063
05/11/2010 22:35:00*12.5063*12.5063*12.5065*12.5063
05/11/2010 22:40:00*12.5063*12.5063*12.5065*12.5063
05/11/2010 22:45:00*12.5063*12.5063*12.5063*12.5063
05/11/2010 22:50:00*12.5063*12.5063*12.5063*12.5063
05/11/2010 22:55:00*12.5063*12.5063*12.5063*12.5063
05/11/2010 23:00:00*12.5063*12.5238*12.5238*12.5063
05/11/2010 23:05:00*12.5238*12.5238*12.5238*12.5238
05/11/2010 23:10:00*12.5238*12.5238*12.5238*12.5238
05/11/2010 23:15:00*12.5238*12.5238*12.5238*12.5238
05/11/2010 23:20:00*12.5238*12.5238*12.5238*12.5238
05/11/2010 23:25:00*12.5238*12.5063*12.5296*12.5063
05/11/2010 23:30:00*12.5063*12.5063*12.5063*12.5063
05/11/2010 23:35:00*12.5063*12.5065*12.5065*12.5063
05/11/2010 23:40:00*12.5065*12.5065*12.5065*12.5065
05/11/2010 23:45:00*12.5065*12.5065*12.5065*12.5065
05/11/2010 23:50:00*12.5065*12.5259*12.5259*12.5065
05/11/2010 23:55:00*12.5259*12.5288*12.5288*12.5259
05/12/2010 00:00:00*12.5288*12.5288*12.5288*12.5288
05/12/2010 00:05:00*12.5288*12.5289*12.5289*12.5288
05/12/2010 00:10:00*12.5289*12.5289*12.5289*12.5289
05/12/2010 00:15:00*12.5289*12.5289*12.5289*12.5289
05/12/2010 00:20:00*12.5289*12.5289*12.5289*12.5289
05/12/2010 00:25:00*12.5289*12.5289*12.5289*12.5289
05/12/2010 00:30:00*12.5289*12.5289*12.5289*12.5289
05/12/2010 00:35:00*12.5289*12.5289*12.5289*12.5289
05/12/2010 00:40:00*12.5289*12.5289*12.5289*12.5289
05/12/2010 00:45:00*12.5289*12.5289*12.5289*12.5289
05/12/2010 00:50:00*12.5289*12.5289*12.5289*12.5289
05/12/2010 00:55:00*12.5289*12.5289*12.5289*12.5289
05/12/2010 01:00:00*12.5289*12.5289*12.5289*12.5289
05/12/2010 01:05:00*12.5289*12.5494*12.5494*12.5289
05/12/2010 01:10:00*12.5494*12.5494*12.5494*12.5494
05/12/2010 01:15:00*12.5494*12.5494*12.5494*12.5494
05/12/2010 01:20:00*12.5494*12.5494*12.5494*12.5494
05/12/2010 01:25:00*12.5494*12.5289*12.5494*12.5289
05/12/2010 01:30:00*12.5289*12.5289*12.5289*12.5289
05/12/2010 01:35:00*12.5289*12.5289*12.5289*12.5289
05/12/2010 01:40:00*12.5289*12.5289*12.5289*12.5289
05/12/2010 01:45:00*12.5289*12.5289*12.5289*12.5289
05/12/2010 01:50:00*12.5289*12.5289*12.5289*12.5289
05/12/2010 01:55:00*12.5289*12.5289*12.5289*12.5289
05/12/2010 02:00:00*12.5289*12.5289*12.5289*12.5289
05/12/2010 02:05:00*12.5289*12.5289*12.5289*12.5289
05/12/2010 02:10:00*12.5289*12.529*12.529*12.5289
05/12/2010 02:15:00*12.529*12.5289*12.529*12.5289
05/12/2010 02:20:00*12.5289*12.548*12.548*12.5289
05/12/2010 02:25:00*12.548*12.548*12.548*12.548
05/12/2010 02:30:00*12.548*12.548*12.548*12.548
05/12/2010 02:35:00*12.548*12.548*12.548*12.548
05/12/2010 02:40:00*12.548*12.548*12.548*12.548
05/12/2010 02:45:00*12.548*12.5429*12.548*12.5429
05/12/2010 02:50:00*12.5429*12.5389*12.5429*12.5389
05/12/2010 02:55:00*12.5389*12.5389*12.5389*12.5389
05/12/2010 03:00:00*12.5389*12.5389*12.5389*12.5389
05/12/2010 03:05:00*12.5389*12.5389*12.5389*12.5389
05/12/2010 03:10:00*12.5389*12.5389*12.5389*12.5389
05/12/2010 03:15:00*12.5389*12.5389*12.5389*12.5389
05/12/2010 03:20:00*12.5389*12.5389*12.5389*12.5389
05/12/2010 03:25:00*12.5389*12.5389*12.5389*12.5389
05/12/2010 03:30:00*12.5389*12.522*12.5389*12.522
05/12/2010 03:35:00*12.522*12.522*12.522*12.522
05/12/2010 03:40:00*12.522*12.522*12.522*12.522
05/12/2010 03:45:00*12.522*12.522*12.522*12.522
05/12/2010 03:50:00*12.522*12.522*12.522*12.522
05/12/2010 03:55:00*12.522*12.522*12.522*12.522
05/12/2010 04:00:00*12.522*12.522*12.522*12.522
05/12/2010 04:05:00*12.522*12.522*12.522*12.522
05/12/2010 04:10:00*12.522*12.522*12.522*12.522
05/12/2010 04:15:00*12.522*12.522*12.522*12.522
05/12/2010 04:20:00*12.522*12.522*12.522*12.522
05/12/2010 04:25:00*12.522*12.4519*12.522*12.4519
05/12/2010 04:30:00*12.4519*12.4519*12.4519*12.4519
05/12/2010 04:35:00*12.4519*12.4519*12.4519*12.4519
05/12/2010 04:40:00*12.4519*12.4544*12.4544*12.4519
05/12/2010 04:45:00*12.4544*12.4547*12.4547*12.4544
05/12/2010 04:50:00*12.4547*12.4498*12.4547*12.4498
05/12/2010 04:55:00*12.4498*12.4498*12.4498*12.4498
05/12/2010 05:00:00*12.4498*12.4498*12.4498*12.4498
05/12/2010 05:05:00*12.4498*12.4498*12.4498*12.4498
05/12/2010 05:10:00*12.4498*12.4498*12.4498*12.4498
05/12/2010 05:15:00*12.4498*12.4498*12.4498*12.4498
05/12/2010 05:20:00*12.4498*12.4498*12.4498*12.4498
05/12/2010 05:25:00*12.4498*12.4498*12.4498*12.4498
05/12/2010 05:30:00*12.4498*12.4545*12.4545*12.4498
05/12/2010 05:35:00*12.4545*12.4545*12.4545*12.4545
05/12/2010 05:40:00*12.4545*12.4545*12.4545*12.4545
05/12/2010 05:45:00*12.4545*12.4545*12.4545*12.4545
05/12/2010 05:50:00*12.4545*12.4545*12.4545*12.4545
05/12/2010 05:55:00*12.4545*12.4545*12.4545*12.4545
05/12/2010 06:00:00*12.4545*12.4545*12.4545*12.4545
05/12/2010 06:05:00*12.4545*12.4545*12.4545*12.4545
05/12/2010 06:10:00*12.4545*12.4545*12.4545*12.4545
05/12/2010 06:15:00*12.4545*12.4545*12.4545*12.4545
05/12/2010 06:20:00*12.4545*12.47*12.47*12.4545
05/12/2010 06:25:00*12.47*12.47*12.47*12.47
05/12/2010 06:30:00*12.47*12.5065*12.5065*12.47
05/12/2010 06:35:00*12.5065*12.5065*12.5065*12.5065
05/12/2010 06:40:00*12.5065*12.5065*12.5065*12.5065
05/12/2010 06:45:00*12.5065*12.4895*12.5065*12.487
05/12/2010 06:50:00*12.4895*12.4986*12.4994*12.4895
05/12/2010 06:55:00*12.4986*12.4986*12.4986*12.4986
05/12/2010 07:00:00*12.4986*12.4986*12.4986*12.4986
05/12/2010 07:05:00*12.4986*12.4986*12.4986*12.4986
05/12/2010 07:10:00*12.4986*12.4861*12.4986*12.4849
05/12/2010 07:15:00*12.4861*12.469*12.4861*12.469
05/12/2010 07:20:00*12.469*12.469*12.469*12.469
05/12/2010 07:25:00*12.469*12.469*12.469*12.469
05/12/2010 07:30:00*12.469*12.4557*12.469*12.4557
05/12/2010 07:35:00*12.4557*12.4453*12.4557*12.4453
05/12/2010 07:40:00*12.4453*12.4546*12.4546*12.4453
05/12/2010 07:45:00*12.4546*12.4546*12.4546*12.4546
05/12/2010 07:50:00*12.4546*12.4568*12.4578*12.4546
05/12/2010 07:55:00*12.4568*12.4568*12.4568*12.4568
05/12/2010 08:00:00*12.4568*12.4452*12.4568*12.4452
05/12/2010 08:05:00*12.4452*12.4452*12.4452*12.4452
05/12/2010 08:10:00*12.4452*12.4307*12.4452*12.4307
05/12/2010 08:15:00*12.4307*12.4379*12.4379*12.4307
05/12/2010 08:20:00*12.4379*12.4207*12.4379*12.4207
05/12/2010 08:25:00*12.4207*12.4207*12.4207*12.4207
05/12/2010 08:30:00*12.4207*12.4313*12.4313*12.4207
05/12/2010 08:35:00*12.4313*12.4313*12.4313*12.4313
05/12/2010 08:40:00*12.4313*12.4313*12.4313*12.4313
05/12/2010 08:45:00*12.4313*12.4356*12.4356*12.4313
05/12/2010 08:50:00*12.4356*12.4356*12.4356*12.4356
05/12/2010 08:55:00*12.4356*12.4366*12.4366*12.4356
05/12/2010 09:00:00*12.4366*12.4345*12.4388*12.4345
05/12/2010 09:05:00*12.4345*12.4438*12.4438*12.4345
05/12/2010 09:10:00*12.4438*12.4438*12.4438*12.4438
05/12/2010 09:15:00*12.4438*12.4438*12.4438*12.4438
05/12/2010 09:20:00*12.4438*12.4168*12.4438*12.414
05/12/2010 09:25:00*12.4168*12.4136*12.4168*12.4136
05/12/2010 09:30:00*12.4136*12.4192*12.4192*12.4136
05/12/2010 09:35:00*12.4192*12.4135*12.4192*12.4135
05/12/2010 09:40:00*12.4135*12.4135*12.4135*12.4135
05/12/2010 09:45:00*12.4135*12.4135*12.4135*12.4135
05/12/2010 09:50:00*12.4135*12.4135*12.4135*12.4135
05/12/2010 09:55:00*12.4135*12.4069*12.4135*12.4069
05/12/2010 10:00:00*12.4069*12.4111*12.4111*12.4069
05/12/2010 10:05:00*12.4111*12.3968*12.4111*12.3968
05/12/2010 10:10:00*12.3968*12.3968*12.3968*12.3968
05/12/2010 10:15:00*12.3968*12.3987*12.3996*12.3968
05/12/2010 10:20:00*12.3987*12.3987*12.3987*12.3987
05/12/2010 10:25:00*12.3987*12.3987*12.3987*12.3987
05/12/2010 10:30:00*12.3987*12.3987*12.3987*12.3987
05/12/2010 10:35:00*12.3987*12.3987*12.3987*12.3987
05/12/2010 10:40:00*12.3987*12.3987*12.3987*12.3987
05/12/2010 10:45:00*12.3987*12.3987*12.3987*12.3987
05/12/2010 10:50:00*12.3987*12.4153*12.4153*12.3987
05/12/2010 10:55:00*12.4153*12.4183*12.4183*12.4153
05/12/2010 11:00:00*12.4183*12.4252*12.4252*12.4183
05/12/2010 11:05:00*12.4252*12.4252*12.4252*12.4252
05/12/2010 11:10:00*12.4252*12.4172*12.4252*12.4129
05/12/2010 11:15:00*12.4172*12.4182*12.4182*12.4172
05/12/2010 11:20:00*12.4182*12.4182*12.4182*12.4182
05/12/2010 11:25:00*12.4182*12.4182*12.4182*12.4182
05/12/2010 11:30:00*12.4182*12.4182*12.4182*12.4182
05/12/2010 11:35:00*12.4182*12.4363*12.4363*12.4182
05/12/2010 11:40:00*12.4363*12.4363*12.4363*12.4363
05/12/2010 11:45:00*12.4363*12.4369*12.4369*12.4363
05/12/2010 11:50:00*12.4369*12.4325*12.4369*12.4325
05/12/2010 11:55:00*12.4325*12.4325*12.4325*12.4325
05/12/2010 12:00:00*12.4325*12.4325*12.4325*12.4325
05/12/2010 12:05:00*12.4325*12.4351*12.4362*12.4325
05/12/2010 12:10:00*12.4351*12.4351*12.4351*12.4351
05/12/2010 12:15:00*12.4351*12.434*12.4351*12.4327
05/12/2010 12:20:00*12.434*12.4312*12.4406*12.4297
05/12/2010 12:25:00*12.4312*12.4275*12.4312*12.4275
05/12/2010 12:30:00*12.4275*12.4238*12.4293*12.4238
05/12/2010 12:35:00*12.4238*12.4175*12.4238*12.4174
05/12/2010 12:40:00*12.4175*12.4214*12.425*12.4175
05/12/2010 12:45:00*12.4214*12.4218*12.4218*12.4199
05/12/2010 12:50:00*12.4218*12.405*12.4218*12.4015
05/12/2010 12:55:00*12.405*12.4132*12.4145*12.4049
05/12/2010 13:00:00*12.4132*12.3967*12.4132*12.3967
05/12/2010 13:05:00*12.3967*12.4*12.4015*12.3935
05/12/2010 13:10:00*12.4*12.392*12.4*12.3906
05/12/2010 13:15:00*12.392*12.3948*12.3948*12.3919
05/12/2010 13:20:00*12.3948*12.3671*12.3948*12.3671
05/12/2010 13:25:00*12.3671*12.3749*12.3749*12.3607
05/12/2010 13:30:00*12.3749*12.3811*12.3811*12.3749
05/12/2010 13:35:00*12.3811*12.3798*12.3811*12.3798
05/12/2010 13:40:00*12.3798*12.3792*12.3875*12.3792
05/12/2010 13:45:00*12.3792*12.3921*12.3921*12.3792
05/12/2010 13:50:00*12.3921*12.3814*12.3924*12.3814
05/12/2010 13:55:00*12.3814*12.3786*12.3822*12.3757
05/12/2010 14:00:00*12.3786*12.3792*12.3792*12.3752
05/12/2010 14:05:00*12.3792*12.3814*12.3815*12.3738
05/12/2010 14:10:00*12.3814*12.3778*12.3814*12.377
05/12/2010 14:15:00*12.3778*12.3816*12.384*12.3778
05/12/2010 14:20:00*12.3816*12.3751*12.3835*12.3748
05/12/2010 14:25:00*12.3751*12.3688*12.3751*12.3688
05/12/2010 14:30:00*12.3688*12.3657*12.3688*12.3626
05/12/2010 14:35:00*12.3657*12.3815*12.3815*12.3651
05/12/2010 14:40:00*12.3815*12.3803*12.3815*12.3762
05/12/2010 14:45:00*12.3803*12.37*12.3806*12.37
05/12/2010 14:50:00*12.37*12.3683*12.3706*12.3666
05/12/2010 14:55:00*12.3683*12.3762*12.3762*12.3683
05/12/2010 15:00:00*12.3762*12.3727*12.3795*12.3727
05/12/2010 15:05:00*12.3727*12.3642*12.3727*12.3642
05/12/2010 15:10:00*12.3642*12.3651*12.3654*12.363
05/12/2010 15:15:00*12.3651*12.37*12.3701*12.3651
05/12/2010 15:20:00*12.37*12.3779*12.3787*12.37
05/12/2010 15:25:00*12.3779*12.3781*12.3781*12.3756
05/12/2010 15:30:00*12.3781*12.3761*12.3788*12.3759
05/12/2010 15:35:00*12.3761*12.3779*12.3779*12.3752
05/12/2010 15:40:00*12.3779*12.3831*12.3831*12.3755
05/12/2010 15:45:00*12.3831*12.3815*12.3843*12.381
05/12/2010 15:50:00*12.3815*12.3824*12.3824*12.3815
05/12/2010 15:55:00*12.3824*12.3785*12.3832*12.3785
05/12/2010 16:00:00*12.3785*12.3725*12.3785*12.3712
05/12/2010 16:05:00*12.3725*12.3659*12.3725*12.364
05/12/2010 16:10:00*12.3659*12.3615*12.3659*12.3597
05/12/2010 16:15:00*12.3615*12.362*12.3632*12.361
05/12/2010 16:20:00*12.362*12.3596*12.3623*12.3595
05/12/2010 16:25:00*12.3596*12.3605*12.363*12.3596
05/12/2010 16:30:00*12.3605*12.3622*12.3622*12.3605
05/12/2010 16:35:00*12.3622*12.3632*12.364*12.3622
05/12/2010 16:40:00*12.3632*12.3597*12.3647*12.3597
05/12/2010 16:45:00*12.3597*12.3602*12.3655*12.3593
05/12/2010 16:50:00*12.3602*12.3625*12.3625*12.3602
05/12/2010 16:55:00*12.3625*12.3602*12.3655*12.3602
05/12/2010 17:00:00*12.3602*12.3592*12.364*12.3567
