05/10/2010 17:05:00*12.4483*12.4453*12.4483*12.4453
05/10/2010 17:10:00*12.4453*12.449*12.449*12.4453
05/10/2010 17:15:00*12.449*12.4543*12.459*12.4423
05/10/2010 17:20:00*12.4543*12.4543*12.4543*12.4543
05/10/2010 17:25:00*12.4543*12.459*12.459*12.4543
05/10/2010 17:30:00*12.459*12.4543*12.459*12.4543
05/10/2010 17:35:00*12.4543*12.459*12.459*12.4503
05/10/2010 17:40:00*12.459*12.4533*12.459*12.4533
05/10/2010 17:45:00*12.4533*12.4533*12.459*12.4508
05/10/2010 17:50:00*12.4533*12.4533*12.4533*12.4533
05/10/2010 17:55:00*12.4533*12.4533*12.4533*12.4533
05/10/2010 18:00:00*12.4533*12.4293*12.4533*12.4293
05/10/2010 18:05:00*12.4293*12.4444*12.4507*12.4293
05/10/2010 18:10:00*12.4444*12.4444*12.4444*12.4444
05/10/2010 18:15:00*12.4444*12.4444*12.4444*12.4444
05/10/2010 18:20:00*12.4444*12.4444*12.4444*12.4444
05/10/2010 18:25:00*12.4444*12.4444*12.4444*12.4444
05/10/2010 18:30:00*12.4444*12.4444*12.4444*12.4444
05/10/2010 18:35:00*12.4444*12.4444*12.4444*12.4444
05/10/2010 18:40:00*12.4444*12.4444*12.4444*12.4444
05/10/2010 18:45:00*12.4444*12.4454*12.4454*12.4444
05/10/2010 18:50:00*12.4454*12.4454*12.4454*12.4454
05/10/2010 18:55:00*12.4454*12.4454*12.4454*12.4454
05/10/2010 19:00:00*12.4454*12.4454*12.4454*12.4454
05/10/2010 19:05:00*12.4454*12.4454*12.4454*12.4454
05/10/2010 19:10:00*12.4454*12.4539*12.4539*12.4454
05/10/2010 19:15:00*12.4539*12.4539*12.4539*12.4539
05/10/2010 19:20:00*12.4539*12.4539*12.4539*12.4539
05/10/2010 19:25:00*12.4539*12.4539*12.4539*12.4539
05/10/2010 19:30:00*12.4539*12.4539*12.4539*12.4539
05/10/2010 19:35:00*12.4539*12.4539*12.4539*12.4539
05/10/2010 19:40:00*12.4539*12.4539*12.4539*12.4539
05/10/2010 19:45:00*12.4539*12.4776*12.4776*12.4539
05/10/2010 19:50:00*12.4776*12.4776*12.4776*12.4776
05/10/2010 19:55:00*12.4776*12.4776*12.4776*12.4776
05/10/2010 20:00:00*12.4776*12.4776*12.4776*12.4776
05/10/2010 20:05:00*12.4776*12.4776*12.4776*12.4776
05/10/2010 20:10:00*12.4776*12.4776*12.4776*12.4776
05/10/2010 20:15:00*12.4776*12.4776*12.4776*12.4776
05/10/2010 20:20:00*12.4776*12.4776*12.4776*12.4776
05/10/2010 20:25:00*12.4776*12.4776*12.4776*12.4776
05/10/2010 20:30:00*12.4776*12.4511*12.4776*12.4511
05/10/2010 20:35:00*12.4511*12.4754*12.4754*12.4511
05/10/2010 20:40:00*12.4754*12.4754*12.4754*12.4754
05/10/2010 20:45:00*12.4754*12.4754*12.4754*12.4754
05/10/2010 20:50:00*12.4754*12.4678*12.4754*12.4678
05/10/2010 20:55:00*12.4678*12.4441*12.475*12.4441
05/10/2010 21:00:00*12.4441*12.4577*12.4595*12.4423
05/10/2010 21:05:00*12.4577*12.4562*12.4577*12.4562
05/10/2010 21:10:00*12.4562*12.4546*12.4562*12.4546
05/10/2010 21:15:00*12.4546*12.4538*12.4546*12.4487
05/10/2010 21:20:00*12.4538*12.4433*12.4538*12.4433
05/10/2010 21:25:00*12.4433*12.4452*12.4499*12.4433
05/10/2010 21:30:00*12.4452*12.4452*12.4452*12.4452
05/10/2010 21:35:00*12.4452*12.4452*12.4452*12.4452
05/10/2010 21:40:00*12.4452*12.4455*12.4455*12.4452
05/10/2010 21:45:00*12.4455*12.4443*12.4499*12.4443
05/10/2010 21:50:00*12.4443*12.4454*12.4507*12.4443
05/10/2010 21:55:00*12.4454*12.4465*12.4465*12.4454
05/10/2010 22:00:00*12.4465*12.4465*12.4465*12.4465
05/10/2010 22:05:00*12.4465*12.4465*12.4465*12.4465
05/10/2010 22:10:00*12.4465*12.4469*12.4469*12.4465
05/10/2010 22:15:00*12.4469*12.4458*12.4469*12.4455
05/10/2010 22:20:00*12.4458*12.4458*12.4458*12.4458
05/10/2010 22:25:00*12.4458*12.4458*12.4458*12.4458
05/10/2010 22:30:00*12.4458*12.4458*12.4458*12.4458
05/10/2010 22:35:00*12.4458*12.4458*12.4458*12.4458
05/10/2010 22:40:00*12.4458*12.4458*12.4458*12.4458
05/10/2010 22:45:00*12.4458*12.4458*12.4458*12.4458
05/10/2010 22:50:00*12.4458*12.4458*12.4458*12.4458
05/10/2010 22:55:00*12.4458*12.4469*12.4532*12.4458
05/10/2010 23:00:00*12.4469*12.4469*12.4469*12.4469
05/10/2010 23:05:00*12.4469*12.46*12.46*12.4469
05/10/2010 23:10:00*12.46*12.46*12.46*12.46
05/10/2010 23:15:00*12.46*12.46*12.46*12.46
05/10/2010 23:20:00*12.46*12.46*12.46*12.46
05/10/2010 23:25:00*12.46*12.46*12.46*12.46
05/10/2010 23:30:00*12.46*12.46*12.46*12.46
05/10/2010 23:35:00*12.46*12.4611*12.4611*12.46
05/10/2010 23:40:00*12.4611*12.4605*12.464*12.4605
05/10/2010 23:45:00*12.4605*12.4605*12.4605*12.4605
05/10/2010 23:50:00*12.4605*12.4628*12.4628*12.4605
05/10/2010 23:55:00*12.4628*12.46*12.4628*12.46
05/11/2010 00:00:00*12.46*12.4563*12.46*12.4563
05/11/2010 00:05:00*12.4563*12.46*12.46*12.4563
05/11/2010 00:10:00*12.46*12.46*12.46*12.46
05/11/2010 00:15:00*12.46*12.464*12.464*12.46
05/11/2010 00:20:00*12.464*12.464*12.464*12.464
05/11/2010 00:25:00*12.464*12.464*12.464*12.464
05/11/2010 00:30:00*12.464*12.4926*12.4926*12.4515
05/11/2010 00:35:00*12.4926*12.4943*12.4943*12.4926
05/11/2010 00:40:00*12.4943*12.4943*12.4943*12.4943
05/11/2010 00:45:00*12.4943*12.499*12.499*12.4943
05/11/2010 00:50:00*12.499*12.499*12.499*12.499
05/11/2010 00:55:00*12.499*12.499*12.499*12.499
05/11/2010 01:00:00*12.499*12.499*12.499*12.499
05/11/2010 01:05:00*12.499*12.4947*12.499*12.4947
05/11/2010 01:10:00*12.4947*12.4947*12.4947*12.4947
05/11/2010 01:15:00*12.4947*12.499*12.499*12.4947
05/11/2010 01:20:00*12.499*12.4947*12.499*12.4947
05/11/2010 01:25:00*12.4947*12.4947*12.4947*12.4947
05/11/2010 01:30:00*12.4947*12.4947*12.4947*12.4947
05/11/2010 01:35:00*12.4947*12.4947*12.4947*12.4947
05/11/2010 01:40:00*12.4947*12.4947*12.4947*12.4947
05/11/2010 01:45:00*12.4947*12.499*12.499*12.4947
05/11/2010 01:50:00*12.499*12.5166*12.5166*12.499
05/11/2010 01:55:00*12.5166*12.5047*12.5166*12.5033
05/11/2010 02:00:00*12.5047*12.5056*12.5056*12.5047
05/11/2010 02:05:00*12.5056*12.5056*12.5056*12.5056
05/11/2010 02:10:00*12.5056*12.4984*12.5056*12.4984
05/11/2010 02:15:00*12.4984*12.4984*12.4984*12.4984
05/11/2010 02:20:00*12.4984*12.5256*12.5268*12.4984
05/11/2010 02:25:00*12.5256*12.5298*12.5298*12.5256
05/11/2010 02:30:00*12.5298*12.5381*12.554*12.5298
05/11/2010 02:35:00*12.5381*12.5381*12.5381*12.5381
05/11/2010 02:40:00*12.5381*12.5526*12.5526*12.5381
05/11/2010 02:45:00*12.5526*12.5435*12.5526*12.5398
05/11/2010 02:50:00*12.5435*12.5301*12.5435*12.5298
05/11/2010 02:55:00*12.5301*12.5338*12.5512*12.5301
05/11/2010 03:00:00*12.5338*12.5528*12.5623*12.5338
05/11/2010 03:05:00*12.5528*12.559*12.5598*12.5528
05/11/2010 03:10:00*12.559*12.536*12.559*12.536
05/11/2010 03:15:00*12.536*12.536*12.536*12.536
05/11/2010 03:20:00*12.536*12.536*12.536*12.536
05/11/2010 03:25:00*12.536*12.536*12.536*12.536
05/11/2010 03:30:00*12.536*12.536*12.536*12.536
05/11/2010 03:35:00*12.536*12.536*12.536*12.536
05/11/2010 03:40:00*12.536*12.536*12.536*12.536
05/11/2010 03:45:00*12.536*12.482*12.536*12.482
05/11/2010 03:50:00*12.482*12.482*12.482*12.482
05/11/2010 03:55:00*12.482*12.4383*12.5074*12.4383
05/11/2010 04:00:00*12.4383*12.4916*12.4916*12.4383
05/11/2010 04:05:00*12.4916*12.4817*12.4916*12.4817
05/11/2010 04:10:00*12.4817*12.4796*12.4817*12.4796
05/11/2010 04:15:00*12.4796*12.4796*12.4796*12.4796
05/11/2010 04:20:00*12.4796*12.4796*12.4796*12.4796
05/11/2010 04:25:00*12.4796*12.4796*12.4796*12.4796
05/11/2010 04:30:00*12.4796*12.5292*12.5292*12.4796
05/11/2010 04:35:00*12.5292*12.5292*12.5292*12.5292
05/11/2010 04:40:00*12.5292*12.5292*12.5292*12.5292
05/11/2010 04:45:00*12.5292*12.5292*12.5292*12.5292
05/11/2010 04:50:00*12.5292*12.5292*12.5292*12.5292
05/11/2010 04:55:00*12.5292*12.5292*12.5292*12.5292
05/11/2010 05:00:00*12.5292*12.5292*12.5292*12.5292
05/11/2010 05:05:00*12.5292*12.5292*12.5292*12.5292
05/11/2010 05:10:00*12.5292*12.5397*12.5397*12.5292
05/11/2010 05:15:00*12.5397*12.5396*12.5397*12.5396
05/11/2010 05:20:00*12.5396*12.5381*12.5396*12.5381
05/11/2010 05:25:00*12.5381*12.5223*12.5381*12.5223
05/11/2010 05:30:00*12.5223*12.5413*12.5413*12.5223
05/11/2010 05:35:00*12.5413*12.5413*12.5413*12.5413
05/11/2010 05:40:00*12.5413*12.5413*12.5413*12.5413
05/11/2010 05:45:00*12.5413*12.5413*12.5413*12.5413
05/11/2010 05:50:00*12.5413*12.5424*12.5431*12.5393
05/11/2010 05:55:00*12.5424*12.5247*12.5424*12.5247
05/11/2010 06:00:00*12.5247*12.5247*12.5247*12.5247
05/11/2010 06:05:00*12.5247*12.5389*12.5389*12.5247
05/11/2010 06:10:00*12.5389*12.5383*12.5389*12.5383
05/11/2010 06:15:00*12.5383*12.5383*12.5383*12.5383
05/11/2010 06:20:00*12.5383*12.5383*12.5383*12.5383
05/11/2010 06:25:00*12.5383*12.5383*12.5383*12.5383
05/11/2010 06:30:00*12.5383*12.5383*12.5383*12.5383
05/11/2010 06:35:00*12.5383*12.5433*12.5433*12.5383
05/11/2010 06:40:00*12.5433*12.5456*12.5456*12.5433
05/11/2010 06:45:00*12.5456*12.5456*12.5456*12.5456
05/11/2010 06:50:00*12.5456*12.5576*12.5576*12.5456
05/11/2010 06:55:00*12.5576*12.5572*12.5576*12.5572
05/11/2010 07:00:00*12.5572*12.5572*12.5572*12.5572
05/11/2010 07:05:00*12.5572*12.5572*12.5572*12.5572
05/11/2010 07:10:00*12.5572*12.5572*12.5572*12.5572
05/11/2010 07:15:00*12.5572*12.5654*12.5654*12.5572
05/11/2010 07:20:00*12.5654*12.5654*12.5654*12.5654
05/11/2010 07:25:00*12.5654*12.5654*12.5654*12.5654
05/11/2010 07:30:00*12.5654*12.5654*12.5654*12.5654
05/11/2010 07:35:00*12.5654*12.5654*12.5654*12.5654
05/11/2010 07:40:00*12.5654*12.5536*12.5654*12.5536
05/11/2010 07:45:00*12.5536*12.5536*12.5536*12.5536
05/11/2010 07:50:00*12.5536*12.5446*12.5536*12.5446
05/11/2010 07:55:00*12.5446*12.56*12.56*12.5446
05/11/2010 08:00:00*12.56*12.5691*12.5693*12.56
05/11/2010 08:05:00*12.5691*12.5691*12.5691*12.5691
05/11/2010 08:10:00*12.5691*12.5691*12.5691*12.5691
05/11/2010 08:15:00*12.5691*12.5691*12.5691*12.5691
05/11/2010 08:20:00*12.5691*12.5691*12.5691*12.5691
05/11/2010 08:25:00*12.5691*12.5691*12.5691*12.5691
05/11/2010 08:30:00*12.5691*12.5691*12.5691*12.5691
05/11/2010 08:35:00*12.5691*12.551*12.5691*12.551
05/11/2010 08:40:00*12.551*12.551*12.551*12.551
05/11/2010 08:45:00*12.551*12.556*12.556*12.551
05/11/2010 08:50:00*12.556*12.556*12.556*12.556
05/11/2010 08:55:00*12.556*12.556*12.556*12.556
05/11/2010 09:00:00*12.556*12.5646*12.5698*12.556
05/11/2010 09:05:00*12.5646*12.5646*12.5646*12.5646
05/11/2010 09:10:00*12.5646*12.559*12.5646*12.559
05/11/2010 09:15:00*12.559*12.559*12.559*12.559
05/11/2010 09:20:00*12.559*12.559*12.559*12.559
05/11/2010 09:25:00*12.559*12.5367*12.559*12.5367
05/11/2010 09:30:00*12.5367*12.5249*12.5367*12.5198
05/11/2010 09:35:00*12.5249*12.5249*12.5249*12.5249
05/11/2010 09:40:00*12.5249*12.5249*12.5249*12.5249
05/11/2010 09:45:00*12.5249*12.5249*12.5249*12.5249
05/11/2010 09:50:00*12.5249*12.5249*12.5249*12.5249
05/11/2010 09:55:00*12.5249*12.5249*12.5249*12.5249
05/11/2010 10:00:00*12.5249*12.5249*12.5249*12.5249
05/11/2010 10:05:00*12.5249*12.5072*12.5249*12.5072
05/11/2010 10:10:00*12.5072*12.5072*12.5072*12.5072
05/11/2010 10:15:00*12.5072*12.5072*12.5072*12.5072
05/11/2010 10:20:00*12.5072*12.5072*12.5072*12.5072
05/11/2010 10:25:00*12.5072*12.5072*12.5072*12.5072
05/11/2010 10:30:00*12.5072*12.5072*12.5072*12.5072
05/11/2010 10:35:00*12.5072*12.5072*12.5072*12.5072
05/11/2010 10:40:00*12.5072*12.526*12.526*12.5072
05/11/2010 10:45:00*12.526*12.526*12.526*12.526
05/11/2010 10:50:00*12.526*12.5289*12.5289*12.526
05/11/2010 10:55:00*12.5289*12.5289*12.5289*12.5289
05/11/2010 11:00:00*12.5289*12.5289*12.5289*12.5289
05/11/2010 11:05:00*12.5289*12.5289*12.5289*12.5289
05/11/2010 11:10:00*12.5289*12.5289*12.5289*12.5289
05/11/2010 11:15:00*12.5289*12.5289*12.5289*12.5289
05/11/2010 11:20:00*12.5289*12.5289*12.5289*12.5289
05/11/2010 11:25:00*12.5289*12.5289*12.5289*12.5289
05/11/2010 11:30:00*12.5289*12.5289*12.5289*12.5289
05/11/2010 11:35:00*12.5289*12.5289*12.5289*12.5289
05/11/2010 11:40:00*12.5289*12.5289*12.5289*12.5289
05/11/2010 11:45:00*12.5289*12.5289*12.5289*12.5289
05/11/2010 11:50:00*12.5289*12.4926*12.5289*12.4804
05/11/2010 11:55:00*12.4926*12.4926*12.4926*12.4926
05/11/2010 12:00:00*12.4926*12.4936*12.4936*12.4926
05/11/2010 12:05:00*12.4936*12.5003*12.5003*12.4936
05/11/2010 12:10:00*12.5003*12.4882*12.5003*12.4882
05/11/2010 12:15:00*12.4882*12.475*12.4882*12.4729
05/11/2010 12:20:00*12.475*12.4696*12.475*12.4696
05/11/2010 12:25:00*12.4696*12.4872*12.4872*12.4696
05/11/2010 12:30:00*12.4872*12.4752*12.4875*12.4752
05/11/2010 12:35:00*12.4752*12.4705*12.4752*12.4705
05/11/2010 12:40:00*12.4705*12.4764*12.4764*12.4681
05/11/2010 12:45:00*12.4764*12.468*12.4764*12.468
05/11/2010 12:50:00*12.468*12.4708*12.4708*12.468
05/11/2010 12:55:00*12.4708*12.4471*12.4708*12.4461
05/11/2010 13:00:00*12.4471*12.4433*12.4471*12.4433
05/11/2010 13:05:00*12.4433*12.4523*12.4527*12.4433
05/11/2010 13:10:00*12.4523*12.4539*12.4543*12.4519
05/11/2010 13:15:00*12.4539*12.464*12.464*12.4539
05/11/2010 13:20:00*12.464*12.4527*12.464*12.4527
05/11/2010 13:25:00*12.4527*12.4537*12.4601*12.4527
05/11/2010 13:30:00*12.4537*12.4507*12.4541*12.4452
05/11/2010 13:35:00*12.4507*12.4438*12.4507*12.4412
05/11/2010 13:40:00*12.4438*12.455*12.455*12.4438
05/11/2010 13:45:00*12.455*12.4482*12.4594*12.4434
05/11/2010 13:50:00*12.4482*12.4365*12.4496*12.4365
05/11/2010 13:55:00*12.4365*12.4401*12.4439*12.4356
05/11/2010 14:00:00*12.4401*12.4497*12.4508*12.4401
05/11/2010 14:05:00*12.4497*12.4563*12.4564*12.4497
05/11/2010 14:10:00*12.4563*12.4659*12.4659*12.4561
05/11/2010 14:15:00*12.4659*12.4797*12.4797*12.4659
05/11/2010 14:20:00*12.4797*12.4734*12.4797*12.4734
05/11/2010 14:25:00*12.4734*12.4716*12.4813*12.4688
05/11/2010 14:30:00*12.4716*12.4791*12.4791*12.4716
05/11/2010 14:35:00*12.4791*12.4872*12.4878*12.4791
05/11/2010 14:40:00*12.4872*12.4919*12.4929*12.4872
05/11/2010 14:45:00*12.4919*12.4904*12.5034*12.4871
05/11/2010 14:50:00*12.4904*12.4733*12.4904*12.4719
05/11/2010 14:55:00*12.4733*12.4754*12.4754*12.472
05/11/2010 15:00:00*12.4754*12.4875*12.4875*12.4754
05/11/2010 15:05:00*12.4875*12.5017*12.5017*12.4875
05/11/2010 15:10:00*12.5017*12.4896*12.5017*12.4894
05/11/2010 15:15:00*12.4896*12.4961*12.5021*12.4896
05/11/2010 15:20:00*12.4961*12.501*12.5032*12.4961
05/11/2010 15:25:00*12.501*12.496*12.5023*12.496
05/11/2010 15:30:00*12.496*12.4953*12.496*12.4953
05/11/2010 15:35:00*12.4953*12.4954*12.4979*12.4948
05/11/2010 15:40:00*12.4954*12.4923*12.4954*12.4907
05/11/2010 15:45:00*12.4923*12.4887*12.4923*12.4849
05/11/2010 15:50:00*12.4887*12.4808*12.4887*12.479
05/11/2010 15:55:00*12.4808*12.4873*12.4873*12.4808
05/11/2010 16:00:00*12.4873*12.4936*12.4936*12.4873
05/11/2010 16:05:00*12.4936*12.4906*12.4936*12.4903
05/11/2010 16:10:00*12.4906*12.4845*12.4915*12.471
05/11/2010 16:15:00*12.4845*12.495*12.4958*12.4838
05/11/2010 16:20:00*12.495*12.498*12.498*12.495
05/11/2010 16:25:00*12.498*12.4836*12.5045*12.4836
05/11/2010 16:30:00*12.4836*12.5065*12.509*12.4836
05/11/2010 16:35:00*12.5065*12.5124*12.5124*12.5065
05/11/2010 16:40:00*12.5124*12.5077*12.5124*12.5077
05/11/2010 16:45:00*12.5077*12.515*12.515*12.5077
05/11/2010 16:50:00*12.515*12.5142*12.5163*12.5142
05/11/2010 16:55:00*12.5142*12.5091*12.5142*12.5088
05/11/2010 17:00:00*12.5091*12.5048*12.5091*12.5048
