05/09/2010 17:05:00*12.8774*12.7301*12.8774*12.7301
05/09/2010 17:10:00*12.7301*12.7301*12.7301*12.7301
05/09/2010 17:15:00*12.7301*12.7267*12.7301*12.7267
05/09/2010 17:20:00*12.7267*12.7247*12.7267*12.7096
05/09/2010 17:25:00*12.7247*12.7247*12.7247*12.7247
05/09/2010 17:30:00*12.7247*12.7232*12.7247*12.7232
05/09/2010 17:35:00*12.7232*12.7233*12.7233*12.7232
05/09/2010 17:40:00*12.7233*12.7223*12.7233*12.7223
05/09/2010 17:45:00*12.7223*12.7147*12.7223*12.7137
05/09/2010 17:50:00*12.7147*12.7147*12.7147*12.7147
05/09/2010 17:55:00*12.7147*12.7147*12.7147*12.7147
05/09/2010 18:00:00*12.7147*12.7122*12.7147*12.7122
05/09/2010 18:05:00*12.7122*12.7345*12.7345*12.7122
05/09/2010 18:10:00*12.7345*12.7248*12.7345*12.7117
05/09/2010 18:15:00*12.7248*12.7072*12.7248*12.7072
05/09/2010 18:20:00*12.7072*12.7135*12.7135*12.7072
05/09/2010 18:25:00*12.7135*12.7135*12.7135*12.7135
05/09/2010 18:30:00*12.7135*12.7135*12.7135*12.7135
05/09/2010 18:35:00*12.7135*12.7047*12.7135*12.7047
05/09/2010 18:40:00*12.7047*12.724*12.724*12.7047
05/09/2010 18:45:00*12.724*12.7246*12.7247*12.724
05/09/2010 18:50:00*12.7246*12.7246*12.7246*12.7246
05/09/2010 18:55:00*12.7246*12.7232*12.7246*12.7219
05/09/2010 19:00:00*12.7232*12.7272*12.7272*12.7232
05/09/2010 19:05:00*12.7272*12.7272*12.7272*12.7272
05/09/2010 19:10:00*12.7272*12.726*12.7288*12.7259
05/09/2010 19:15:00*12.726*12.7294*12.7294*12.726
05/09/2010 19:20:00*12.7294*12.7272*12.7294*12.7272
05/09/2010 19:25:00*12.7272*12.7272*12.7272*12.7272
05/09/2010 19:30:00*12.7272*12.747*12.7595*12.7272
05/09/2010 19:35:00*12.747*12.747*12.747*12.747
05/09/2010 19:40:00*12.747*12.7602*12.7602*12.747
05/09/2010 19:45:00*12.7602*12.7408*12.7697*12.7408
05/09/2010 19:50:00*12.7408*12.7621*12.7625*12.7408
05/09/2010 19:55:00*12.7621*12.7621*12.7621*12.7621
05/09/2010 20:00:00*12.7621*12.7621*12.7621*12.7621
05/09/2010 20:05:00*12.7621*12.7594*12.7621*12.7519
05/09/2010 20:10:00*12.7594*12.7511*12.7594*12.7511
05/09/2010 20:15:00*12.7511*12.7231*12.7563*12.7049
05/09/2010 20:20:00*12.7231*12.7389*12.7427*12.7231
05/09/2010 20:25:00*12.7389*12.7446*12.7458*12.7389
05/09/2010 20:30:00*12.7446*12.734*12.7446*12.7287
05/09/2010 20:35:00*12.734*12.734*12.734*12.734
05/09/2010 20:40:00*12.734*12.734*12.734*12.734
05/09/2010 20:45:00*12.734*12.734*12.734*12.734
05/09/2010 20:50:00*12.734*12.734*12.734*12.734
05/09/2010 20:55:00*12.734*12.734*12.734*12.734
05/09/2010 21:00:00*12.734*12.734*12.734*12.734
05/09/2010 21:05:00*12.734*12.734*12.734*12.734
05/09/2010 21:10:00*12.734*12.7387*12.7387*12.734
05/09/2010 21:15:00*12.7387*12.7323*12.7387*12.7323
05/09/2010 21:20:00*12.7323*12.7323*12.7323*12.7323
05/09/2010 21:25:00*12.7323*12.7141*12.7323*12.7136
05/09/2010 21:30:00*12.7141*12.7136*12.7141*12.7136
05/09/2010 21:35:00*12.7136*12.7136*12.7136*12.7136
05/09/2010 21:40:00*12.7136*12.7146*12.7146*12.7136
05/09/2010 21:45:00*12.7146*12.7146*12.7146*12.7146
05/09/2010 21:50:00*12.7146*12.7146*12.7146*12.7146
05/09/2010 21:55:00*12.7146*12.7146*12.7146*12.7146
05/09/2010 22:00:00*12.7146*12.7022*12.7146*12.7022
05/09/2010 22:05:00*12.7022*12.7022*12.7022*12.7022
05/09/2010 22:10:00*12.7022*12.6937*12.7022*12.6937
05/09/2010 22:15:00*12.6937*12.6391*12.6937*12.6391
05/09/2010 22:20:00*12.6391*12.5858*12.6391*12.5857
05/09/2010 22:25:00*12.5858*12.5598*12.5957*12.5377
05/09/2010 22:30:00*12.5598*12.5186*12.5659*12.5173
05/09/2010 22:35:00*12.5186*12.5453*12.5453*12.5186
05/09/2010 22:40:00*12.5453*12.5559*12.5559*12.5453
05/09/2010 22:45:00*12.5559*12.5515*12.5607*12.5503
05/09/2010 22:50:00*12.5515*12.564*12.564*12.5515
05/09/2010 22:55:00*12.564*12.5578*12.564*12.5478
05/09/2010 23:00:00*12.5578*12.5578*12.5578*12.5578
05/09/2010 23:05:00*12.5578*12.5579*12.5579*12.5574
05/09/2010 23:10:00*12.5579*12.5685*12.5685*12.5579
05/09/2010 23:15:00*12.5685*12.5669*12.5754*12.5669
05/09/2010 23:20:00*12.5669*12.5566*12.5669*12.554
05/09/2010 23:25:00*12.5566*12.5564*12.5579*12.5529
05/09/2010 23:30:00*12.5564*12.5564*12.5564*12.5564
05/09/2010 23:35:00*12.5564*12.5564*12.5564*12.5564
05/09/2010 23:40:00*12.5564*12.5564*12.5564*12.5564
05/09/2010 23:45:00*12.5564*12.5564*12.5564*12.5564
05/09/2010 23:50:00*12.5564*12.5624*12.5624*12.5564
05/09/2010 23:55:00*12.5624*12.5624*12.5624*12.5624
05/10/2010 00:00:00*12.5624*12.5624*12.5624*12.5624
05/10/2010 00:05:00*12.5624*12.5624*12.5624*12.5624
05/10/2010 00:10:00*12.5624*12.5519*12.5624*12.5519
05/10/2010 00:15:00*12.5519*12.5519*12.5519*12.5519
05/10/2010 00:20:00*12.5519*12.5519*12.5519*12.5519
05/10/2010 00:25:00*12.5519*12.5479*12.5519*12.5479
05/10/2010 00:30:00*12.5479*12.5479*12.5479*12.5479
05/10/2010 00:35:00*12.5479*12.5469*12.549*12.5469
05/10/2010 00:40:00*12.5469*12.569*12.5756*12.5469
05/10/2010 00:45:00*12.569*12.569*12.569*12.569
05/10/2010 00:50:00*12.569*12.5652*12.569*12.5623
05/10/2010 00:55:00*12.5652*12.5857*12.5857*12.5652
05/10/2010 01:00:00*12.5857*12.5599*12.5857*12.5423
05/10/2010 01:05:00*12.5599*12.5599*12.5599*12.5599
05/10/2010 01:10:00*12.5599*12.5599*12.5599*12.5599
05/10/2010 01:15:00*12.5599*12.6261*12.6261*12.5599
05/10/2010 01:20:00*12.6261*12.5837*12.6261*12.5837
05/10/2010 01:25:00*12.5837*12.6068*12.6153*12.5837
05/10/2010 01:30:00*12.6068*12.626*12.626*12.6068
05/10/2010 01:35:00*12.626*12.6153*12.626*12.6153
05/10/2010 01:40:00*12.6153*12.6153*12.6153*12.6153
05/10/2010 01:45:00*12.6153*12.6267*12.6267*12.6153
05/10/2010 01:50:00*12.6267*12.6267*12.6267*12.6267
05/10/2010 01:55:00*12.6267*12.6267*12.6267*12.6267
05/10/2010 02:00:00*12.6267*12.6267*12.6267*12.6267
05/10/2010 02:05:00*12.6267*12.6267*12.6267*12.6267
05/10/2010 02:10:00*12.6267*12.6267*12.6267*12.6267
05/10/2010 02:15:00*12.6267*12.6245*12.6267*12.6177
05/10/2010 02:20:00*12.6245*12.6272*12.6272*12.6245
05/10/2010 02:25:00*12.6272*12.5996*12.6272*12.5996
05/10/2010 02:30:00*12.5996*12.5996*12.5996*12.5996
05/10/2010 02:35:00*12.5996*12.6158*12.6158*12.5996
05/10/2010 02:40:00*12.6158*12.6158*12.6158*12.6158
05/10/2010 02:45:00*12.6158*12.6005*12.6158*12.6005
05/10/2010 02:50:00*12.6005*12.6005*12.6005*12.6005
05/10/2010 02:55:00*12.6005*12.6005*12.6005*12.6
05/10/2010 03:00:00*12.6005*12.6023*12.6023*12.6005
05/10/2010 03:05:00*12.6023*12.6023*12.6023*12.6023
05/10/2010 03:10:00*12.6023*12.6297*12.6297*12.6023
05/10/2010 03:15:00*12.6297*12.6297*12.6297*12.6297
05/10/2010 03:20:00*12.6297*12.5984*12.6297*12.5983
05/10/2010 03:25:00*12.5984*12.5984*12.5984*12.5984
05/10/2010 03:30:00*12.5984*12.5827*12.5984*12.5786
05/10/2010 03:35:00*12.5827*12.5897*12.5897*12.5827
05/10/2010 03:40:00*12.5897*12.5897*12.5897*12.5897
05/10/2010 03:45:00*12.5897*12.5897*12.5897*12.5897
05/10/2010 03:50:00*12.5897*12.5897*12.5897*12.5897
05/10/2010 03:55:00*12.5897*12.5897*12.5897*12.5897
05/10/2010 04:00:00*12.5897*12.5897*12.5897*12.5897
05/10/2010 04:05:00*12.5897*12.5897*12.5897*12.5897
05/10/2010 04:10:00*12.5897*12.5897*12.5897*12.5897
05/10/2010 04:15:00*12.5897*12.5897*12.5897*12.5897
05/10/2010 04:20:00*12.5897*12.5897*12.5897*12.5897
05/10/2010 04:25:00*12.5897*12.5897*12.5897*12.5897
05/10/2010 04:30:00*12.5897*12.5897*12.5897*12.5897
05/10/2010 04:35:00*12.5897*12.5897*12.5897*12.5897
05/10/2010 04:40:00*12.5897*12.5897*12.5897*12.5897
05/10/2010 04:45:00*12.5897*12.5897*12.5897*12.5897
05/10/2010 04:50:00*12.5897*12.5897*12.5897*12.5897
05/10/2010 04:55:00*12.5897*12.5897*12.5897*12.5897
05/10/2010 05:00:00*12.5897*12.5897*12.5897*12.5897
05/10/2010 05:05:00*12.5897*12.5112*12.5897*12.5112
05/10/2010 05:10:00*12.5112*12.5112*12.5112*12.5112
05/10/2010 05:15:00*12.5112*12.5295*12.5295*12.5112
05/10/2010 05:20:00*12.5295*12.5193*12.5295*12.5193
05/10/2010 05:25:00*12.5193*12.5205*12.5205*12.5193
05/10/2010 05:30:00*12.5205*12.509*12.5205*12.509
05/10/2010 05:35:00*12.509*12.509*12.509*12.509
05/10/2010 05:40:00*12.509*12.509*12.509*12.509
05/10/2010 05:45:00*12.509*12.5135*12.5135*12.509
05/10/2010 05:50:00*12.5135*12.5135*12.5135*12.5135
05/10/2010 05:55:00*12.5135*12.5135*12.5135*12.5135
05/10/2010 06:00:00*12.5135*12.5135*12.5135*12.5135
05/10/2010 06:05:00*12.5135*12.5135*12.5135*12.5135
05/10/2010 06:10:00*12.5135*12.5515*12.5515*12.5135
05/10/2010 06:15:00*12.5515*12.5729*12.5729*12.5515
05/10/2010 06:20:00*12.5729*12.5676*12.5729*12.5598
05/10/2010 06:25:00*12.5676*12.5581*12.5676*12.5581
05/10/2010 06:30:00*12.5581*12.5603*12.5615*12.5566
05/10/2010 06:35:00*12.5603*12.5568*12.5603*12.5568
05/10/2010 06:40:00*12.5568*12.5311*12.5568*12.5311
05/10/2010 06:45:00*12.5311*12.5341*12.5341*12.5311
05/10/2010 06:50:00*12.5341*12.5341*12.5341*12.5341
05/10/2010 06:55:00*12.5341*12.5498*12.5498*12.5341
05/10/2010 07:00:00*12.5498*12.5498*12.5498*12.5498
05/10/2010 07:05:00*12.5498*12.534*12.5498*12.5332
05/10/2010 07:10:00*12.534*12.5219*12.534*12.5219
05/10/2010 07:15:00*12.5219*12.4947*12.5219*12.4947
05/10/2010 07:20:00*12.4947*12.4999*12.4999*12.4903
05/10/2010 07:25:00*12.4999*12.5006*12.5006*12.4999
05/10/2010 07:30:00*12.5006*12.5044*12.5225*12.5006
05/10/2010 07:35:00*12.5044*12.516*12.5195*12.5044
05/10/2010 07:40:00*12.516*12.5305*12.5342*12.516
05/10/2010 07:45:00*12.5305*12.4957*12.5305*12.4957
05/10/2010 07:50:00*12.4957*12.4957*12.4957*12.4957
05/10/2010 07:55:00*12.4957*12.4998*12.4998*12.4957
05/10/2010 08:00:00*12.4998*12.4947*12.5028*12.491
05/10/2010 08:05:00*12.4947*12.4947*12.4947*12.4947
05/10/2010 08:10:00*12.4947*12.4747*12.4947*12.4687
05/10/2010 08:15:00*12.4747*12.4857*12.4857*12.4718
05/10/2010 08:20:00*12.4857*12.5293*12.5293*12.4857
05/10/2010 08:25:00*12.5293*12.5293*12.5293*12.5293
05/10/2010 08:30:00*12.5293*12.5293*12.5293*12.5293
05/10/2010 08:35:00*12.5293*12.5293*12.5293*12.5293
05/10/2010 08:40:00*12.5293*12.5237*12.5293*12.5237
05/10/2010 08:45:00*12.5237*12.5628*12.564*12.5237
05/10/2010 08:50:00*12.5628*12.5385*12.5628*12.5385
05/10/2010 08:55:00*12.5385*12.5385*12.5385*12.5385
05/10/2010 09:00:00*12.5385*12.5365*12.5385*12.5365
05/10/2010 09:05:00*12.5365*12.5574*12.5574*12.5365
05/10/2010 09:10:00*12.5574*12.5574*12.5574*12.5574
05/10/2010 09:15:00*12.5574*12.5574*12.5574*12.5574
05/10/2010 09:20:00*12.5574*12.5361*12.5574*12.5361
05/10/2010 09:25:00*12.5361*12.541*12.5423*12.5361
05/10/2010 09:30:00*12.541*12.5429*12.5429*12.5394
05/10/2010 09:35:00*12.5429*12.5429*12.5429*12.5429
05/10/2010 09:40:00*12.5429*12.527*12.5429*12.527
05/10/2010 09:45:00*12.527*12.527*12.527*12.527
05/10/2010 09:50:00*12.527*12.5275*12.5275*12.5255
05/10/2010 09:55:00*12.5275*12.5336*12.5336*12.5275
05/10/2010 10:00:00*12.5336*12.5336*12.5336*12.5336
05/10/2010 10:05:00*12.5336*12.5392*12.5392*12.5336
05/10/2010 10:10:00*12.5392*12.5392*12.5392*12.5392
05/10/2010 10:15:00*12.5392*12.5392*12.5392*12.5392
05/10/2010 10:20:00*12.5392*12.5259*12.5392*12.5259
05/10/2010 10:25:00*12.5259*12.5259*12.5259*12.5259
05/10/2010 10:30:00*12.5259*12.5259*12.5259*12.5259
05/10/2010 10:35:00*12.5259*12.5259*12.5259*12.5259
05/10/2010 10:40:00*12.5259*12.5477*12.5477*12.5259
05/10/2010 10:45:00*12.5477*12.5481*12.5481*12.5477
05/10/2010 10:50:00*12.5481*12.5642*12.5642*12.5481
05/10/2010 10:55:00*12.5642*12.5498*12.5642*12.5498
05/10/2010 11:00:00*12.5498*12.5529*12.5529*12.5491
05/10/2010 11:05:00*12.5529*12.5227*12.5529*12.5227
05/10/2010 11:10:00*12.5227*12.5348*12.5353*12.5227
05/10/2010 11:15:00*12.5348*12.5305*12.5391*12.5292
05/10/2010 11:20:00*12.5305*12.539*12.539*12.5305
05/10/2010 11:25:00*12.539*12.5249*12.539*12.5249
05/10/2010 11:30:00*12.5249*12.5278*12.5346*12.5249
05/10/2010 11:35:00*12.5278*12.5278*12.5278*12.5278
05/10/2010 11:40:00*12.5278*12.5088*12.5278*12.5088
05/10/2010 11:45:00*12.5088*12.5088*12.5088*12.5088
05/10/2010 11:50:00*12.5088*12.5272*12.5293*12.5088
05/10/2010 11:55:00*12.5272*12.5159*12.5272*12.5159
05/10/2010 12:00:00*12.5159*12.4993*12.5159*12.4989
05/10/2010 12:05:00*12.4993*12.5087*12.5087*12.4993
05/10/2010 12:10:00*12.5087*12.5185*12.5185*12.5087
05/10/2010 12:15:00*12.5185*12.5203*12.5203*12.5185
05/10/2010 12:20:00*12.5203*12.5075*12.5203*12.5075
05/10/2010 12:25:00*12.5075*12.5104*12.5108*12.5075
05/10/2010 12:30:00*12.5104*12.5215*12.5215*12.5104
05/10/2010 12:35:00*12.5215*12.5246*12.5246*12.5215
05/10/2010 12:40:00*12.5246*12.5218*12.5246*12.516
05/10/2010 12:45:00*12.5218*12.5234*12.5234*12.5193
05/10/2010 12:50:00*12.5234*12.5201*12.5325*12.5201
05/10/2010 12:55:00*12.5201*12.5155*12.5272*12.5155
05/10/2010 13:00:00*12.5155*12.5232*12.5233*12.5155
05/10/2010 13:05:00*12.5232*12.5359*12.5359*12.5224
05/10/2010 13:10:00*12.5359*12.5438*12.5438*12.5359
05/10/2010 13:15:00*12.5438*12.5596*12.5596*12.54
05/10/2010 13:20:00*12.5596*12.5541*12.5596*12.5541
05/10/2010 13:25:00*12.5541*12.5273*12.5541*12.5218
05/10/2010 13:30:00*12.5273*12.5316*12.5316*12.5273
05/10/2010 13:35:00*12.5316*12.5201*12.5316*12.5201
05/10/2010 13:40:00*12.5201*12.5166*12.5211*12.5099
05/10/2010 13:45:00*12.5166*12.5296*12.5296*12.5166
05/10/2010 13:50:00*12.5296*12.5213*12.5353*12.5213
05/10/2010 13:55:00*12.5213*12.5132*12.5213*12.5082
05/10/2010 14:00:00*12.5132*12.4975*12.5132*12.4975
05/10/2010 14:05:00*12.4975*12.4983*12.4983*12.4926
05/10/2010 14:10:00*12.4983*12.5027*12.5042*12.496
05/10/2010 14:15:00*12.5027*12.504*12.5082*12.4989
05/10/2010 14:20:00*12.504*12.5025*12.5045*12.5002
05/10/2010 14:25:00*12.5025*12.4931*12.5038*12.4915
05/10/2010 14:30:00*12.4931*12.4926*12.4939*12.4823
05/10/2010 14:35:00*12.4926*12.4828*12.4926*12.4825
05/10/2010 14:40:00*12.4828*12.4821*12.4828*12.4775
05/10/2010 14:45:00*12.4821*12.4806*12.4821*12.4763
05/10/2010 14:50:00*12.4806*12.4853*12.4874*12.4797
05/10/2010 14:55:00*12.4853*12.4887*12.4938*12.4833
05/10/2010 15:00:00*12.4887*12.4827*12.4887*12.4827
05/10/2010 15:05:00*12.4827*12.4792*12.4827*12.4785
05/10/2010 15:10:00*12.4792*12.4897*12.4901*12.4792
05/10/2010 15:15:00*12.4897*12.5021*12.5037*12.4897
05/10/2010 15:20:00*12.5021*12.5031*12.5031*12.494
05/10/2010 15:25:00*12.5031*12.4961*12.5031*12.4943
05/10/2010 15:30:00*12.4961*12.4966*12.4977*12.495
05/10/2010 15:35:00*12.4966*12.4936*12.4971*12.4936
05/10/2010 15:40:00*12.4936*12.4953*12.4962*12.4936
05/10/2010 15:45:00*12.4953*12.4953*12.4953*12.4953
05/10/2010 15:50:00*12.4953*12.4903*12.4953*12.4903
05/10/2010 15:55:00*12.4903*12.4912*12.4912*12.4853
05/10/2010 16:00:00*12.4912*12.4892*12.4912*12.489
05/10/2010 16:05:00*12.4892*12.4824*12.4892*12.4824
05/10/2010 16:10:00*12.4824*12.4845*12.4865*12.4824
05/10/2010 16:15:00*12.4845*12.4837*12.4845*12.4826
05/10/2010 16:20:00*12.4837*12.4802*12.4837*12.4768
05/10/2010 16:25:00*12.4802*12.4615*12.4802*12.4601
05/10/2010 16:30:00*12.4615*12.4605*12.4615*12.4558
05/10/2010 16:35:00*12.4605*12.4598*12.4605*12.4569
05/10/2010 16:40:00*12.4598*12.4595*12.461*12.4585
05/10/2010 16:45:00*12.4595*12.4527*12.4595*12.4527
05/10/2010 16:50:00*12.4527*12.4528*12.4591*12.4527
05/10/2010 16:55:00*12.4528*12.449*12.4528*12.449
05/10/2010 17:00:00*12.449*12.4483*12.4515*12.4483
