05/06/2010 17:05:00*12.9917*12.9913*12.9919*12.9912
05/06/2010 17:10:00*12.9913*12.9984*12.999*12.9783
05/06/2010 17:15:00*12.9984*13.0215*13.0215*12.9984
05/06/2010 17:20:00*13.0215*12.9975*13.0261*12.9975
05/06/2010 17:25:00*12.9975*13.0061*13.0085*12.989
05/06/2010 17:30:00*13.0061*12.9888*13.034*12.9888
05/06/2010 17:35:00*12.9888*12.997*12.997*12.9888
05/06/2010 17:40:00*12.997*12.9987*12.9989*12.997
05/06/2010 17:45:00*12.9987*12.9987*12.9987*12.9987
05/06/2010 17:50:00*12.9987*12.9888*12.9987*12.9888
05/06/2010 17:55:00*12.9888*12.9962*12.9962*12.9888
05/06/2010 18:00:00*12.9962*12.9888*12.9963*12.9888
05/06/2010 18:05:00*12.9888*12.9888*12.9888*12.9888
05/06/2010 18:10:00*12.9888*13.0003*13.0003*12.9525
05/06/2010 18:15:00*13.0003*13.0136*13.0136*13.0003
05/06/2010 18:20:00*13.0136*12.9988*13.0136*12.9988
05/06/2010 18:25:00*12.9988*12.9988*12.9988*12.9988
05/06/2010 18:30:00*12.9988*12.9988*12.9988*12.9988
05/06/2010 18:35:00*12.9988*12.9988*12.9988*12.9988
05/06/2010 18:40:00*12.9988*12.9988*12.9988*12.9988
05/06/2010 18:45:00*12.9988*12.9988*12.999*12.9988
05/06/2010 18:50:00*12.9988*12.9809*12.9988*12.9809
05/06/2010 18:55:00*12.9809*12.971*12.9809*12.959
05/06/2010 19:00:00*12.971*12.971*12.971*12.971
05/06/2010 19:05:00*12.971*12.971*12.971*12.971
05/06/2010 19:10:00*12.971*12.971*12.971*12.971
05/06/2010 19:15:00*12.971*12.971*12.971*12.971
05/06/2010 19:20:00*12.971*12.971*12.971*12.971
05/06/2010 19:25:00*12.971*12.971*12.971*12.971
05/06/2010 19:30:00*12.971*12.9612*12.971*12.956
05/06/2010 19:35:00*12.9612*12.9612*12.9612*12.9612
05/06/2010 19:40:00*12.9612*12.9612*12.9612*12.9612
05/06/2010 19:45:00*12.9612*12.9612*12.9612*12.9612
05/06/2010 19:50:00*12.9612*12.9612*12.9612*12.9612
05/06/2010 19:55:00*12.9612*12.9556*12.9612*12.9556
05/06/2010 20:00:00*12.9556*12.9556*12.9556*12.9556
05/06/2010 20:05:00*12.9556*12.9556*12.9556*12.9556
05/06/2010 20:10:00*12.9556*12.9556*12.9556*12.9556
05/06/2010 20:15:00*12.9556*12.9592*12.9592*12.9556
05/06/2010 20:20:00*12.9592*12.9592*12.9592*12.9592
05/06/2010 20:25:00*12.9592*12.9592*12.9592*12.9592
05/06/2010 20:30:00*12.9592*12.9838*12.9838*12.9592
05/06/2010 20:35:00*12.9838*12.9941*12.9941*12.9838
05/06/2010 20:40:00*12.9941*12.9941*12.9941*12.9941
05/06/2010 20:45:00*12.9941*12.9941*12.9941*12.9941
05/06/2010 20:50:00*12.9941*12.9954*12.9954*12.9733
05/06/2010 20:55:00*12.9954*12.9954*12.9954*12.9954
05/06/2010 21:00:00*12.9954*12.9954*12.9954*12.9954
05/06/2010 21:05:00*12.9954*12.9954*12.9954*12.9954
05/06/2010 21:10:00*12.9954*12.9954*12.9954*12.9954
05/06/2010 21:15:00*12.9954*12.9954*12.9954*12.9954
05/06/2010 21:20:00*12.9954*12.9954*12.9954*12.9954
05/06/2010 21:25:00*12.9954*12.9608*12.9954*12.9608
05/06/2010 21:30:00*12.9608*12.9642*12.967*12.9608
05/06/2010 21:35:00*12.9642*12.9642*12.9642*12.9642
05/06/2010 21:40:00*12.9642*12.9642*12.9642*12.9642
05/06/2010 21:45:00*12.9642*12.9603*12.9642*12.9603
05/06/2010 21:50:00*12.9603*12.9645*12.9645*12.9603
05/06/2010 21:55:00*12.9645*12.9645*12.9645*12.9645
05/06/2010 22:00:00*12.9645*12.9645*12.9645*12.9645
05/06/2010 22:05:00*12.9645*12.9645*12.9645*12.9645
05/06/2010 22:10:00*12.9645*12.9645*12.9645*12.9645
05/06/2010 22:15:00*12.9645*12.9645*12.9645*12.9645
05/06/2010 22:20:00*12.9645*12.9645*12.9645*12.9645
05/06/2010 22:25:00*12.9645*12.9645*12.9645*12.9645
05/06/2010 22:30:00*12.9645*12.9645*12.9645*12.9645
05/06/2010 22:35:00*12.9645*12.9645*12.9645*12.9645
05/06/2010 22:40:00*12.9645*12.9616*12.9645*12.9616
05/06/2010 22:45:00*12.9616*12.9636*12.9636*12.9616
05/06/2010 22:50:00*12.9636*12.9543*12.9636*12.9543
05/06/2010 22:55:00*12.9543*12.9543*12.9543*12.9543
05/06/2010 23:00:00*12.9543*12.9548*12.9548*12.9543
05/06/2010 23:05:00*12.9548*12.959*12.959*12.9548
05/06/2010 23:10:00*12.959*12.959*12.959*12.959
05/06/2010 23:15:00*12.959*12.954*12.959*12.954
05/06/2010 23:20:00*12.954*12.9529*12.954*12.9529
05/06/2010 23:25:00*12.9529*12.9529*12.9529*12.9529
05/06/2010 23:30:00*12.9529*12.978*12.978*12.9529
05/06/2010 23:35:00*12.978*12.978*12.978*12.978
05/06/2010 23:40:00*12.978*12.978*12.978*12.978
05/06/2010 23:45:00*12.978*12.978*12.978*12.978
05/06/2010 23:50:00*12.978*12.9655*12.978*12.9655
05/06/2010 23:55:00*12.9655*12.9656*12.9656*12.9655
05/07/2010 00:00:00*12.9656*12.9656*12.9656*12.9656
05/07/2010 00:05:00*12.9656*12.944*12.9656*12.944
05/07/2010 00:10:00*12.944*12.9342*12.944*12.9342
05/07/2010 00:15:00*12.9342*12.9313*12.9342*12.9313
05/07/2010 00:20:00*12.9313*12.9066*12.9313*12.9066
05/07/2010 00:25:00*12.9066*12.9075*12.9195*12.9066
05/07/2010 00:30:00*12.9075*12.9077*12.9079*12.9074
05/07/2010 00:35:00*12.9077*12.9077*12.9077*12.9077
05/07/2010 00:40:00*12.9077*12.9077*12.9077*12.9077
05/07/2010 00:45:00*12.9077*12.9079*12.9079*12.9077
05/07/2010 00:50:00*12.9079*12.9074*12.9079*12.9074
05/07/2010 00:55:00*12.9074*12.9064*12.91*12.9024
05/07/2010 01:00:00*12.9064*12.916*12.916*12.9064
05/07/2010 01:05:00*12.916*12.9276*12.9293*12.9134
05/07/2010 01:10:00*12.9276*12.9336*12.9336*12.9172
05/07/2010 01:15:00*12.9336*12.9336*12.9336*12.9336
05/07/2010 01:20:00*12.9336*12.917*12.9631*12.917
05/07/2010 01:25:00*12.917*12.9624*12.9624*12.917
05/07/2010 01:30:00*12.9624*12.9624*12.9624*12.9624
05/07/2010 01:35:00*12.9624*12.9624*12.9624*12.9624
05/07/2010 01:40:00*12.9624*12.9624*12.9624*12.9624
05/07/2010 01:45:00*12.9624*12.9624*12.9624*12.9624
05/07/2010 01:50:00*12.9624*12.9247*12.9624*12.9247
05/07/2010 01:55:00*12.9247*12.9447*12.9447*12.9247
05/07/2010 02:00:00*12.9447*12.9251*12.9447*12.9251
05/07/2010 02:05:00*12.9251*12.9251*12.9251*12.9251
05/07/2010 02:10:00*12.9251*12.9493*12.9493*12.9251
05/07/2010 02:15:00*12.9493*12.9493*12.9493*12.9493
05/07/2010 02:20:00*12.9493*12.985*12.985*12.9493
05/07/2010 02:25:00*12.985*12.9742*12.985*12.9742
05/07/2010 02:30:00*12.9742*12.9742*12.9742*12.9742
05/07/2010 02:35:00*12.9742*12.9742*12.9742*12.9742
05/07/2010 02:40:00*12.9742*12.9507*12.9742*12.9507
05/07/2010 02:45:00*12.9507*12.9507*12.9507*12.9507
05/07/2010 02:50:00*12.9507*12.9507*12.9507*12.9507
05/07/2010 02:55:00*12.9507*12.9507*12.9507*12.9507
05/07/2010 03:00:00*12.9507*12.9507*12.9507*12.9507
05/07/2010 03:05:00*12.9507*12.9507*12.9507*12.9507
05/07/2010 03:10:00*12.9507*12.9891*12.9891*12.9507
05/07/2010 03:15:00*12.9891*12.9891*12.9891*12.9891
05/07/2010 03:20:00*12.9891*12.9897*12.9897*12.9891
05/07/2010 03:25:00*12.9897*12.9858*12.9897*12.9858
05/07/2010 03:30:00*12.9858*12.9858*12.9858*12.9858
05/07/2010 03:35:00*12.9858*12.9858*12.9858*12.9858
05/07/2010 03:40:00*12.9858*12.9858*12.9858*12.9858
05/07/2010 03:45:00*12.9858*12.9248*12.9858*12.9248
05/07/2010 03:50:00*12.9248*12.9554*12.9554*12.9248
05/07/2010 03:55:00*12.9554*12.9554*12.9554*12.9554
05/07/2010 04:00:00*12.9554*12.9655*12.9655*12.949
05/07/2010 04:05:00*12.9655*12.9655*12.9655*12.9655
05/07/2010 04:10:00*12.9655*12.9602*12.9655*12.9602
05/07/2010 04:15:00*12.9602*12.9602*12.9602*12.9602
05/07/2010 04:20:00*12.9602*12.9629*12.9632*12.9602
05/07/2010 04:25:00*12.9629*12.929*12.9629*12.929
05/07/2010 04:30:00*12.929*12.929*12.929*12.929
05/07/2010 04:35:00*12.929*12.929*12.929*12.929
05/07/2010 04:40:00*12.929*12.9332*12.9332*12.9263
05/07/2010 04:45:00*12.9332*12.955*12.955*12.9332
05/07/2010 04:50:00*12.955*12.955*12.955*12.955
05/07/2010 04:55:00*12.955*12.9436*12.955*12.9436
05/07/2010 05:00:00*12.9436*12.9436*12.9436*12.9436
05/07/2010 05:05:00*12.9436*12.9436*12.9436*12.9436
05/07/2010 05:10:00*12.9436*12.9938*12.9938*12.9436
05/07/2010 05:15:00*12.9938*12.9938*12.9938*12.9938
05/07/2010 05:20:00*12.9938*12.9896*12.9938*12.989
05/07/2010 05:25:00*12.9896*12.9896*12.9896*12.9896
05/07/2010 05:30:00*12.9896*12.9896*12.9896*12.9896
05/07/2010 05:35:00*12.9896*12.9896*12.9896*12.9896
05/07/2010 05:40:00*12.9896*12.9945*12.9945*12.9896
05/07/2010 05:45:00*12.9945*12.974*12.9945*12.9707
05/07/2010 05:50:00*12.974*12.974*12.974*12.974
05/07/2010 05:55:00*12.974*12.9625*12.974*12.9625
05/07/2010 06:00:00*12.9625*12.9625*12.9625*12.9625
05/07/2010 06:05:00*12.9625*12.9647*12.9647*12.9625
05/07/2010 06:10:00*12.9647*12.9501*12.9648*12.9501
05/07/2010 06:15:00*12.9501*12.9195*12.9501*12.9195
05/07/2010 06:20:00*12.9195*12.931*12.931*12.9195
05/07/2010 06:25:00*12.931*12.926*12.931*12.924
05/07/2010 06:30:00*12.926*12.9308*12.9308*12.926
05/07/2010 06:35:00*12.9308*12.9197*12.9308*12.9197
05/07/2010 06:40:00*12.9197*12.89573*12.9197*12.89573
05/07/2010 06:45:00*12.89573*12.9133*12.9133*12.89573
05/07/2010 06:50:00*12.9133*12.9082*12.9133*12.9082
05/07/2010 06:55:00*12.9082*12.8569*12.9082*12.8569
05/07/2010 07:00:00*12.8569*12.8569*12.8569*12.8569
05/07/2010 07:05:00*12.8569*12.8507*12.8569*12.8507
05/07/2010 07:10:00*12.8507*12.879*12.879*12.8485
05/07/2010 07:15:00*12.879*12.876*12.879*12.876
05/07/2010 07:20:00*12.876*12.87925*12.87925*12.87505
05/07/2010 07:25:00*12.87925*12.877*12.8882*12.874
05/07/2010 07:30:00*12.877*12.874*12.877*12.874
05/07/2010 07:35:00*12.874*12.8899*12.8899*12.874
05/07/2010 07:40:00*12.8899*12.8925*12.8925*12.8899
05/07/2010 07:45:00*12.8925*12.8903*12.8925*12.8903
05/07/2010 07:50:00*12.8903*12.8922*12.8922*12.8903
05/07/2010 07:55:00*12.8922*12.8922*12.8922*12.8922
05/07/2010 08:00:00*12.8922*12.9048*12.9048*12.8922
05/07/2010 08:05:00*12.9048*12.9239*12.9327*12.9048
05/07/2010 08:10:00*12.9239*12.9251*12.9277*12.9239
05/07/2010 08:15:00*12.9251*12.9102*12.9251*12.9102
05/07/2010 08:20:00*12.9102*12.945*12.945*12.9102
05/07/2010 08:25:00*12.945*12.9145*12.945*12.9094
05/07/2010 08:30:00*12.9145*12.8897*12.9165*12.8897
05/07/2010 08:35:00*12.8897*12.8897*12.8897*12.8897
05/07/2010 08:40:00*12.8897*12.8897*12.8897*12.8897
05/07/2010 08:45:00*12.8897*12.9012*12.9012*12.8897
05/07/2010 08:50:00*12.9012*12.8603*12.9012*12.8603
05/07/2010 08:55:00*12.8603*12.8603*12.8603*12.8603
05/07/2010 09:00:00*12.8603*12.9011*12.9085*12.8603
05/07/2010 09:05:00*12.9011*12.9113*12.9113*12.9011
05/07/2010 09:10:00*12.9113*12.935*12.9403*12.9113
05/07/2010 09:15:00*12.935*12.8786*12.935*12.8786
05/07/2010 09:20:00*12.8786*12.8786*12.8786*12.8786
05/07/2010 09:25:00*12.8786*12.9007*12.9007*12.8786
05/07/2010 09:30:00*12.9007*12.9007*12.9007*12.9007
05/07/2010 09:35:00*12.9007*12.9007*12.9007*12.9007
05/07/2010 09:40:00*12.9007*12.9007*12.9007*12.9007
05/07/2010 09:45:00*12.9007*12.9007*12.9007*12.9007
05/07/2010 09:50:00*12.9007*12.9007*12.9007*12.9007
05/07/2010 09:55:00*12.9007*12.9007*12.9007*12.9007
05/07/2010 10:00:00*12.9007*12.9007*12.9007*12.9007
05/07/2010 10:05:00*12.9007*12.9007*12.9007*12.9007
05/07/2010 10:10:00*12.9007*12.9007*12.9007*12.9007
05/07/2010 10:15:00*12.9007*12.9007*12.9007*12.9007
05/07/2010 10:20:00*12.9007*12.9007*12.9007*12.9007
05/07/2010 10:25:00*12.9007*12.9007*12.9007*12.9007
05/07/2010 10:30:00*12.9007*12.9007*12.9007*12.9007
05/07/2010 10:35:00*12.9007*12.9007*12.9007*12.9007
05/07/2010 10:40:00*12.9007*12.9007*12.9007*12.9007
05/07/2010 10:45:00*12.9007*13.0173*13.0173*12.9007
05/07/2010 10:50:00*13.0173*13.0354*13.0354*13.0173
05/07/2010 10:55:00*13.0354*13.0354*13.0354*13.0354
05/07/2010 11:00:00*13.0354*12.9902*13.0354*12.9902
05/07/2010 11:05:00*12.9902*12.9902*12.9902*12.9902
05/07/2010 11:10:00*12.9902*13.0283*13.0283*12.9902
05/07/2010 11:15:00*13.0283*13.0283*13.0283*13.0283
05/07/2010 11:20:00*13.0283*13.0283*13.0283*13.0283
05/07/2010 11:25:00*13.0283*13.0283*13.0283*13.0283
05/07/2010 11:30:00*13.0283*12.9482*13.0283*12.9482
05/07/2010 11:35:00*12.9482*12.9482*12.9482*12.9482
05/07/2010 11:40:00*12.9482*12.94725*12.9482*12.94725
05/07/2010 11:45:00*12.94725*12.9086*12.94725*12.8964
05/07/2010 11:50:00*12.9086*12.8741*12.9086*12.8741
05/07/2010 11:55:00*12.8741*12.8888*12.8888*12.8741
05/07/2010 12:00:00*12.8888*12.829*12.8888*12.8127
05/07/2010 12:05:00*12.829*12.84735*12.84735*12.829
05/07/2010 12:10:00*12.84735*12.8219*12.85205*12.8219
05/07/2010 12:15:00*12.8219*12.8131*12.8237*12.801
05/07/2010 12:20:00*12.8131*12.8131*12.8131*12.8131
05/07/2010 12:25:00*12.8131*12.7866*12.8131*12.7866
05/07/2010 12:30:00*12.7866*12.85155*12.85155*12.7866
05/07/2010 12:35:00*12.85155*12.8758*12.8944*12.85155
05/07/2010 12:40:00*12.8758*12.8221*12.8758*12.8221
05/07/2010 12:45:00*12.8221*12.7932*12.8221*12.78615
05/07/2010 12:50:00*12.7932*12.7988*12.8143*12.7932
05/07/2010 12:55:00*12.7988*12.8287*12.8287*12.7889
05/07/2010 13:00:00*12.8287*12.8369*12.8369*12.82
05/07/2010 13:05:00*12.8369*12.8363*12.846*12.8235
05/07/2010 13:10:00*12.8363*12.8443*12.8443*12.8363
05/07/2010 13:15:00*12.8443*12.8686*12.8696*12.8443
05/07/2010 13:20:00*12.8686*12.8722*12.8786*12.86
05/07/2010 13:25:00*12.8722*12.8781*12.8781*12.8614
05/07/2010 13:30:00*12.8781*12.883*12.883*12.8734
05/07/2010 13:35:00*12.883*12.8498*12.883*12.8498
05/07/2010 13:40:00*12.8498*12.8599*12.8599*12.8404
05/07/2010 13:45:00*12.8599*12.818*12.8599*12.818
05/07/2010 13:50:00*12.818*12.8269*12.8363*12.815
05/07/2010 13:55:00*12.8269*12.8458*12.8458*12.8269
05/07/2010 14:00:00*12.8458*12.86535*12.86535*12.8256
05/07/2010 14:05:00*12.86535*12.86805*12.86975*12.843
05/07/2010 14:10:00*12.86805*12.91765*12.91765*12.86805
05/07/2010 14:15:00*12.91765*12.9394*12.9394*12.91765
05/07/2010 14:20:00*12.9394*12.9109*12.9394*12.8986
05/07/2010 14:25:00*12.9109*12.9334*12.9334*12.906
05/07/2010 14:30:00*12.9334*12.9704*12.9817*12.9334
05/07/2010 14:35:00*12.9704*12.9333*12.9704*12.92845
05/07/2010 14:40:00*12.9333*12.9235*12.9446*12.919
05/07/2010 14:45:00*12.9235*12.85985*12.9257*12.8536
05/07/2010 14:50:00*12.85985*12.906*12.909*12.85985
05/07/2010 14:55:00*12.906*12.9131*12.9295*12.906
05/07/2010 15:00:00*12.9131*12.8977*12.914*12.8977
05/07/2010 15:05:00*12.8977*12.8884*12.9055*12.87715
05/07/2010 15:10:00*12.8884*12.9077*12.9093*12.8884
05/07/2010 15:15:00*12.9077*12.9102*12.9205*12.9077
05/07/2010 15:20:00*12.9102*12.894*12.9127*12.894
05/07/2010 15:25:00*12.894*12.89195*12.89555*12.888
05/07/2010 15:30:00*12.89195*12.8949*12.8949*12.8876
05/07/2010 15:35:00*12.8949*12.909*12.909*12.8841
05/07/2010 15:40:00*12.909*12.8965*12.909*12.89425
05/07/2010 15:45:00*12.8965*12.879*12.8965*12.879
05/07/2010 15:50:00*12.879*12.8915*12.894*12.8768
05/07/2010 15:55:00*12.8915*12.8983*12.9*12.8915
05/07/2010 16:00:00*12.8983*12.8774*12.899*12.8715
