05/05/2010 17:05:00*12.7293*12.7286*12.7325*12.7283
05/05/2010 17:10:00*12.7286*12.729*12.729*12.7286
05/05/2010 17:15:00*12.729*12.7478*12.7482*12.729
05/05/2010 17:20:00*12.7478*12.7306*12.7478*12.7291
05/05/2010 17:25:00*12.7306*12.7365*12.739*12.7306
05/05/2010 17:30:00*12.7365*12.7356*12.7365*12.7341
05/05/2010 17:35:00*12.7356*12.7356*12.7356*12.7356
05/05/2010 17:40:00*12.7356*12.7311*12.7356*12.7311
05/05/2010 17:45:00*12.7311*12.7328*12.734*12.7281
05/05/2010 17:50:00*12.7328*12.7328*12.7328*12.7328
05/05/2010 17:55:00*12.7328*12.7328*12.7328*12.7303
05/05/2010 18:00:00*12.7328*12.7328*12.7328*12.7328
05/05/2010 18:05:00*12.7328*12.7319*12.7328*12.7319
05/05/2010 18:10:00*12.7319*12.7319*12.7319*12.7319
05/05/2010 18:15:00*12.7319*12.7319*12.7319*12.7319
05/05/2010 18:20:00*12.7319*12.7319*12.7324*12.7319
05/05/2010 18:25:00*12.7319*12.7319*12.7319*12.7319
05/05/2010 18:30:00*12.7319*12.7319*12.7319*12.7319
05/05/2010 18:35:00*12.7319*12.7319*12.734*12.7315
05/05/2010 18:40:00*12.7319*12.7319*12.7319*12.7319
05/05/2010 18:45:00*12.7319*12.7311*12.7319*12.7229
05/05/2010 18:50:00*12.7311*12.7294*12.7314*12.7294
05/05/2010 18:55:00*12.7294*12.729*12.7294*12.724
05/05/2010 19:00:00*12.729*12.7261*12.729*12.7257
05/05/2010 19:05:00*12.7261*12.7261*12.7261*12.7261
05/05/2010 19:10:00*12.7261*12.7261*12.7261*12.7261
05/05/2010 19:15:00*12.7261*12.7261*12.7261*12.7261
05/05/2010 19:20:00*12.7261*12.729*12.729*12.726
05/05/2010 19:25:00*12.729*12.729*12.729*12.729
05/05/2010 19:30:00*12.729*12.729*12.729*12.729
05/05/2010 19:35:00*12.729*12.7206*12.729*12.7206
05/05/2010 19:40:00*12.7206*12.7219*12.7235*12.7206
05/05/2010 19:45:00*12.7219*12.7224*12.7224*12.7219
05/05/2010 19:50:00*12.7224*12.7224*12.7224*12.7224
05/05/2010 19:55:00*12.7224*12.7179*12.7224*12.7145
05/05/2010 20:00:00*12.7179*12.7179*12.7179*12.7179
05/05/2010 20:05:00*12.7179*12.7179*12.7179*12.7179
05/05/2010 20:10:00*12.7179*12.7079*12.7179*12.7079
05/05/2010 20:15:00*12.7079*12.7003*12.7079*12.7003
05/05/2010 20:20:00*12.7003*12.7003*12.7003*12.7003
05/05/2010 20:25:00*12.7003*12.6917*12.7003*12.6882
05/05/2010 20:30:00*12.6917*12.6879*12.6917*12.6878
05/05/2010 20:35:00*12.6879*12.6879*12.6909*12.6879
05/05/2010 20:40:00*12.6879*12.6915*12.6939*12.6879
05/05/2010 20:45:00*12.6915*12.6915*12.6915*12.6915
05/05/2010 20:50:00*12.6915*12.6915*12.6915*12.6915
05/05/2010 20:55:00*12.6915*12.6915*12.6915*12.6915
05/05/2010 21:00:00*12.6915*12.6915*12.6915*12.6915
05/05/2010 21:05:00*12.6915*12.6915*12.6915*12.6908
05/05/2010 21:10:00*12.6915*12.6789*12.6915*12.6789
05/05/2010 21:15:00*12.6789*12.677*12.6789*12.669
05/05/2010 21:20:00*12.677*12.6657*12.6818*12.6614
05/05/2010 21:25:00*12.6657*12.6651*12.6657*12.6643
05/05/2010 21:30:00*12.6651*12.6651*12.6651*12.6651
05/05/2010 21:35:00*12.6651*12.6651*12.6651*12.6651
05/05/2010 21:40:00*12.6651*12.669*12.669*12.6651
05/05/2010 21:45:00*12.669*12.669*12.669*12.669
05/05/2010 21:50:00*12.669*12.669*12.669*12.669
05/05/2010 21:55:00*12.669*12.6658*12.669*12.6658
05/05/2010 22:00:00*12.6658*12.6658*12.6658*12.6658
05/05/2010 22:05:00*12.6658*12.6658*12.6658*12.6658
05/05/2010 22:10:00*12.6658*12.6663*12.6663*12.6658
05/05/2010 22:15:00*12.6663*12.663*12.6663*12.663
05/05/2010 22:20:00*12.663*12.663*12.666*12.663
05/05/2010 22:25:00*12.663*12.669*12.669*12.663
05/05/2010 22:30:00*12.669*12.663*12.669*12.663
05/05/2010 22:35:00*12.663*12.666*12.6662*12.663
05/05/2010 22:40:00*12.666*12.6636*12.666*12.6636
05/05/2010 22:45:00*12.6636*12.6636*12.6636*12.6636
05/05/2010 22:50:00*12.6636*12.6709*12.6709*12.6636
05/05/2010 22:55:00*12.6709*12.6714*12.6714*12.6709
05/05/2010 23:00:00*12.6714*12.6714*12.6714*12.6714
05/05/2010 23:05:00*12.6714*12.6714*12.6714*12.6714
05/05/2010 23:10:00*12.6714*12.6714*12.6714*12.6714
05/05/2010 23:15:00*12.6714*12.6714*12.6714*12.6714
05/05/2010 23:20:00*12.6714*12.6769*12.6769*12.6714
05/05/2010 23:25:00*12.6769*12.6769*12.6769*12.6769
05/05/2010 23:30:00*12.6769*12.674*12.677*12.674
05/05/2010 23:35:00*12.674*12.674*12.674*12.674
05/05/2010 23:40:00*12.674*12.674*12.674*12.674
05/05/2010 23:45:00*12.674*12.6663*12.674*12.6659
05/05/2010 23:50:00*12.6663*12.6663*12.6663*12.6663
05/05/2010 23:55:00*12.6663*12.6663*12.6663*12.6663
05/06/2010 00:00:00*12.6663*12.6717*12.6717*12.6663
05/06/2010 00:05:00*12.6717*12.6651*12.6718*12.6636
05/06/2010 00:10:00*12.6651*12.6651*12.6651*12.6651
05/06/2010 00:15:00*12.6651*12.6651*12.6651*12.6651
05/06/2010 00:20:00*12.6651*12.668*12.668*12.6651
05/06/2010 00:25:00*12.668*12.668*12.668*12.668
05/06/2010 00:30:00*12.668*12.668*12.668*12.668
05/06/2010 00:35:00*12.668*12.6665*12.668*12.664
05/06/2010 00:40:00*12.6665*12.6665*12.6665*12.6665
05/06/2010 00:45:00*12.6665*12.6665*12.6665*12.6665
05/06/2010 00:50:00*12.6665*12.6665*12.6665*12.6665
05/06/2010 00:55:00*12.6665*12.6665*12.6665*12.6665
05/06/2010 01:00:00*12.6665*12.6768*12.6768*12.6665
05/06/2010 01:05:00*12.6768*12.6662*12.6768*12.6662
05/06/2010 01:10:00*12.6662*12.6882*12.6882*12.6662
05/06/2010 01:15:00*12.6882*12.6878*12.6914*12.6878
05/06/2010 01:20:00*12.6878*12.6834*12.6893*12.6834
05/06/2010 01:25:00*12.6834*12.6855*12.6855*12.6834
05/06/2010 01:30:00*12.6855*12.6876*12.6876*12.6855
05/06/2010 01:35:00*12.6876*12.6876*12.6876*12.6838
05/06/2010 01:40:00*12.6876*12.6916*12.6916*12.6876
05/06/2010 01:45:00*12.6916*12.6916*12.6916*12.6916
05/06/2010 01:50:00*12.6916*12.6834*12.6916*12.6834
05/06/2010 01:55:00*12.6834*12.6836*12.6836*12.6834
05/06/2010 02:00:00*12.6836*12.6873*12.6873*12.6836
05/06/2010 02:05:00*12.6873*12.6873*12.6873*12.6873
05/06/2010 02:10:00*12.6873*12.6867*12.6947*12.6867
05/06/2010 02:15:00*12.6867*12.6867*12.6867*12.6867
05/06/2010 02:20:00*12.6867*12.6867*12.6867*12.6867
05/06/2010 02:25:00*12.6867*12.6867*12.6867*12.6867
05/06/2010 02:30:00*12.6867*12.7128*12.7128*12.6867
05/06/2010 02:35:00*12.7128*12.7128*12.7128*12.7128
05/06/2010 02:40:00*12.7128*12.7128*12.7128*12.7128
05/06/2010 02:45:00*12.7128*12.7128*12.7128*12.7128
05/06/2010 02:50:00*12.7128*12.7128*12.7128*12.7128
05/06/2010 02:55:00*12.7128*12.7128*12.7128*12.7128
05/06/2010 03:00:00*12.7128*12.7128*12.7128*12.7128
05/06/2010 03:05:00*12.7128*12.7128*12.7128*12.7128
05/06/2010 03:10:00*12.7128*12.7128*12.7128*12.7128
05/06/2010 03:15:00*12.7128*12.7128*12.7128*12.7128
05/06/2010 03:20:00*12.7128*12.7555*12.7555*12.7128
05/06/2010 03:25:00*12.7555*12.7555*12.7555*12.7555
05/06/2010 03:30:00*12.7555*12.7555*12.7555*12.7555
05/06/2010 03:35:00*12.7555*12.7555*12.7555*12.7555
05/06/2010 03:40:00*12.7555*12.7555*12.7555*12.7555
05/06/2010 03:45:00*12.7555*12.7555*12.7555*12.7555
05/06/2010 03:50:00*12.7555*12.7555*12.7555*12.7555
05/06/2010 03:55:00*12.7555*12.7555*12.7555*12.7555
05/06/2010 04:00:00*12.7555*12.7555*12.7555*12.7555
05/06/2010 04:05:00*12.7555*12.7555*12.7555*12.7555
05/06/2010 04:10:00*12.7555*12.7555*12.7555*12.7555
05/06/2010 04:15:00*12.7555*12.7299*12.7555*12.7299
05/06/2010 04:20:00*12.7299*12.7355*12.7355*12.7299
05/06/2010 04:25:00*12.7355*12.7355*12.7355*12.7355
05/06/2010 04:30:00*12.7355*12.728*12.7355*12.728
05/06/2010 04:35:00*12.728*12.728*12.728*12.728
05/06/2010 04:40:00*12.728*12.728*12.728*12.728
05/06/2010 04:45:00*12.728*12.728*12.728*12.728
05/06/2010 04:50:00*12.728*12.7191*12.728*12.7191
05/06/2010 04:55:00*12.7191*12.7213*12.7213*12.7191
05/06/2010 05:00:00*12.7213*12.7213*12.7213*12.7213
05/06/2010 05:05:00*12.7213*12.7213*12.7213*12.7213
05/06/2010 05:10:00*12.7213*12.7087*12.7213*12.7087
05/06/2010 05:15:00*12.7087*12.699*12.7087*12.699
05/06/2010 05:20:00*12.699*12.7021*12.7021*12.699
05/06/2010 05:25:00*12.7021*12.7021*12.7021*12.7021
05/06/2010 05:30:00*12.7021*12.7021*12.7021*12.7021
05/06/2010 05:35:00*12.7021*12.7328*12.7328*12.7021
05/06/2010 05:40:00*12.7328*12.7388*12.7388*12.7328
05/06/2010 05:45:00*12.7388*12.7388*12.7388*12.7388
05/06/2010 05:50:00*12.7388*12.7388*12.7388*12.7388
05/06/2010 05:55:00*12.7388*12.7388*12.7388*12.7388
05/06/2010 06:00:00*12.7388*12.7388*12.7388*12.7388
05/06/2010 06:05:00*12.7388*12.7388*12.7388*12.7388
05/06/2010 06:10:00*12.7388*12.72489*12.7388*12.72489
05/06/2010 06:15:00*12.72489*12.72939*12.72939*12.72489
05/06/2010 06:20:00*12.72939*12.7239*12.72939*12.7239
05/06/2010 06:25:00*12.7239*12.7258*12.7258*12.7239
05/06/2010 06:30:00*12.7258*12.7258*12.7258*12.7258
05/06/2010 06:35:00*12.7258*12.7185*12.7258*12.7183
05/06/2010 06:40:00*12.7185*12.7185*12.7185*12.7185
05/06/2010 06:45:00*12.7185*12.6815*12.7185*12.6812
05/06/2010 06:50:00*12.6815*12.699*12.699*12.6815
05/06/2010 06:55:00*12.699*12.697*12.699*12.6932
05/06/2010 07:00:00*12.697*12.691*12.6972*12.6872
05/06/2010 07:05:00*12.691*12.7008*12.7008*12.678
05/06/2010 07:10:00*12.7008*12.6965*12.7103*12.6965
05/06/2010 07:15:00*12.6965*12.6965*12.6965*12.6965
05/06/2010 07:20:00*12.6965*12.6965*12.6965*12.6965
05/06/2010 07:25:00*12.6965*12.6965*12.6965*12.6965
05/06/2010 07:30:00*12.6965*12.6965*12.6965*12.6965
05/06/2010 07:35:00*12.6965*12.6965*12.6965*12.6965
05/06/2010 07:40:00*12.6965*12.6965*12.6965*12.6965
05/06/2010 07:45:00*12.6965*12.7533*12.7533*12.6965
05/06/2010 07:50:00*12.7533*12.7533*12.7533*12.7533
05/06/2010 07:55:00*12.7533*12.7533*12.7533*12.7533
05/06/2010 08:00:00*12.7533*12.7403*12.7533*12.7403
05/06/2010 08:05:00*12.7403*12.7403*12.7403*12.7403
05/06/2010 08:10:00*12.7403*12.7403*12.7403*12.7403
05/06/2010 08:15:00*12.7403*12.7403*12.7403*12.7403
05/06/2010 08:20:00*12.7403*12.7403*12.7403*12.7403
05/06/2010 08:25:00*12.7403*12.7403*12.7403*12.7403
05/06/2010 08:30:00*12.7403*12.7403*12.7403*12.7403
05/06/2010 08:35:00*12.7403*12.7397*12.7403*12.7397
05/06/2010 08:40:00*12.7397*12.7447*12.7447*12.7397
05/06/2010 08:45:00*12.7447*12.7447*12.7447*12.7447
05/06/2010 08:50:00*12.7447*12.7447*12.7447*12.7447
05/06/2010 08:55:00*12.7447*12.7447*12.7447*12.7447
05/06/2010 09:00:00*12.7447*12.7447*12.7447*12.7447
05/06/2010 09:05:00*12.7447*12.7447*12.7447*12.7447
05/06/2010 09:10:00*12.7447*12.7447*12.7447*12.7447
05/06/2010 09:15:00*12.7447*12.7447*12.7447*12.7447
05/06/2010 09:20:00*12.7447*12.7447*12.7447*12.7447
05/06/2010 09:25:00*12.7447*12.7447*12.7447*12.7447
05/06/2010 09:30:00*12.7447*12.7447*12.7447*12.7447
05/06/2010 09:35:00*12.7447*12.7447*12.7447*12.7447
05/06/2010 09:40:00*12.7447*12.771*12.771*12.7447
05/06/2010 09:45:00*12.771*12.771*12.771*12.771
05/06/2010 09:50:00*12.771*12.771*12.771*12.771
05/06/2010 09:55:00*12.771*12.7534*12.771*12.7502
05/06/2010 10:00:00*12.7534*12.7534*12.7534*12.7534
05/06/2010 10:05:00*12.7534*12.7534*12.7534*12.7534
05/06/2010 10:10:00*12.7534*12.7534*12.7534*12.7534
05/06/2010 10:15:00*12.7534*12.7202*12.7534*12.7202
05/06/2010 10:20:00*12.7202*12.7202*12.7202*12.7202
05/06/2010 10:25:00*12.7202*12.7443*12.7443*12.7202
05/06/2010 10:30:00*12.7443*12.7602*12.7602*12.7443
05/06/2010 10:35:00*12.7602*12.7483*12.7602*12.7483
05/06/2010 10:40:00*12.7483*12.7468*12.7483*12.7468
05/06/2010 10:45:00*12.7468*12.7468*12.7468*12.7468
05/06/2010 10:50:00*12.7468*12.7594*12.7594*12.7468
05/06/2010 10:55:00*12.7594*12.7594*12.7594*12.7594
05/06/2010 11:00:00*12.7594*12.7881*12.7881*12.7594
05/06/2010 11:05:00*12.7881*12.7881*12.7881*12.7881
05/06/2010 11:10:00*12.7881*12.7881*12.7881*12.7881
05/06/2010 11:15:00*12.7881*12.7881*12.7881*12.7881
05/06/2010 11:20:00*12.7881*12.7881*12.7881*12.7881
05/06/2010 11:25:00*12.7881*12.7881*12.7881*12.7881
05/06/2010 11:30:00*12.7881*12.7881*12.7881*12.7881
05/06/2010 11:35:00*12.7881*12.7881*12.7881*12.7881
05/06/2010 11:40:00*12.7881*12.7881*12.7881*12.7881
05/06/2010 11:45:00*12.7881*12.7881*12.7881*12.7881
05/06/2010 11:50:00*12.7881*12.7881*12.7881*12.7881
05/06/2010 11:55:00*12.7881*12.7881*12.7881*12.7881
05/06/2010 12:00:00*12.7881*12.7881*12.7881*12.7881
05/06/2010 12:05:00*12.7881*12.7881*12.7881*12.7881
05/06/2010 12:10:00*12.7881*12.7881*12.7881*12.7881
05/06/2010 12:15:00*12.7881*12.8285*12.8285*12.7881
05/06/2010 12:20:00*12.8285*12.8285*12.8285*12.8285
05/06/2010 12:25:00*12.8285*12.7963*12.8285*12.7953
05/06/2010 12:30:00*12.7963*12.7963*12.7963*12.7963
05/06/2010 12:35:00*12.7963*12.7997*12.8068*12.7963
05/06/2010 12:40:00*12.7997*12.829*12.829*12.7997
05/06/2010 12:45:00*12.829*12.829*12.829*12.829
05/06/2010 12:50:00*12.829*12.8646*12.8646*12.829
05/06/2010 12:55:00*12.8646*12.8581*12.8646*12.8581
05/06/2010 13:00:00*12.8581*12.8581*12.8581*12.8581
05/06/2010 13:05:00*12.8581*12.8672*12.869*12.8581
05/06/2010 13:10:00*12.8672*12.879*12.879*12.8643
05/06/2010 13:15:00*12.879*12.8848*12.8848*12.86845
05/06/2010 13:20:00*12.8848*12.8848*12.8848*12.8848
05/06/2010 13:25:00*12.8848*12.8937*12.894*12.8848
05/06/2010 13:30:00*12.8937*12.8937*12.8937*12.8937
05/06/2010 13:35:00*12.8937*12.9218*12.9235*12.8937
05/06/2010 13:40:00*12.9218*12.9218*12.9218*12.9218
05/06/2010 13:45:00*12.9218*12.9218*12.9218*12.9218
05/06/2010 13:50:00*12.9218*12.937*12.9513*12.9218
05/06/2010 13:55:00*12.937*12.9545*12.9545*12.937
05/06/2010 14:00:00*12.9545*12.977*12.977*12.9545
05/06/2010 14:05:00*12.977*12.9714*12.977*12.9714
05/06/2010 14:10:00*12.9714*12.9714*12.9714*12.9714
05/06/2010 14:15:00*12.9714*13.0932*13.0932*12.9714
05/06/2010 14:20:00*13.0932*13.0932*13.0932*13.0932
05/06/2010 14:25:00*13.0932*13.0932*13.0932*13.0932
05/06/2010 14:30:00*13.0932*13.1666*13.1666*13.0932
05/06/2010 14:35:00*13.1666*13.1666*13.1666*13.1666
05/06/2010 14:40:00*13.1666*13.1597*13.1666*13.1597
05/06/2010 14:45:00*13.1597*13.1597*13.1597*13.1597
05/06/2010 14:50:00*13.1597*13.1597*13.1597*13.1597
05/06/2010 14:55:00*13.1597*13.1597*13.1597*13.1597
05/06/2010 15:00:00*13.1597*13.1597*13.1597*13.1597
05/06/2010 15:05:00*13.1597*13.1504*13.1597*13.1477
05/06/2010 15:10:00*13.1504*13.1504*13.1504*13.1504
05/06/2010 15:15:00*13.1504*13.1504*13.1504*13.1504
05/06/2010 15:20:00*13.1504*13.1504*13.1504*13.1504
05/06/2010 15:25:00*13.1504*13.1504*13.1504*13.1504
05/06/2010 15:30:00*13.1504*13.1504*13.1504*13.1504
05/06/2010 15:35:00*13.1504*13.1504*13.1504*13.1504
05/06/2010 15:40:00*13.1504*13.1504*13.1504*13.1504
05/06/2010 15:45:00*13.1504*13.1504*13.1504*13.1504
05/06/2010 15:50:00*13.1504*13.1504*13.1504*13.1504
05/06/2010 15:55:00*13.1504*13.1504*13.1504*13.1504
05/06/2010 16:00:00*13.1504*13.1504*13.1504*13.1504
05/06/2010 16:05:00*13.1504*13.1504*13.1504*13.1504
05/06/2010 16:10:00*13.1504*13.1504*13.1504*13.1504
05/06/2010 16:15:00*13.1504*12.9881*13.1504*12.9648
05/06/2010 16:20:00*12.9881*12.974*12.9881*12.974
05/06/2010 16:25:00*12.974*12.9755*12.9755*12.974
05/06/2010 16:30:00*12.9755*12.9866*12.9866*12.9741
05/06/2010 16:35:00*12.9866*12.9856*12.9881*12.9825
05/06/2010 16:40:00*12.9856*12.9847*12.9858*12.9824
05/06/2010 16:45:00*12.9847*12.9861*12.9861*12.9834
05/06/2010 16:50:00*12.9861*12.985*12.9945*12.981
05/06/2010 16:55:00*12.985*12.978*12.9903*12.9776
05/06/2010 17:00:00*12.978*12.9917*12.9917*12.978
