05/04/2010 17:05:00*12.5388*12.5413*12.5448*12.5388
05/04/2010 17:10:00*12.5413*12.5358*12.5418*12.5358
05/04/2010 17:15:00*12.5358*12.5338*12.5358*12.5337
05/04/2010 17:20:00*12.5338*12.536*12.536*12.5338
05/04/2010 17:25:00*12.536*12.536*12.5365*12.536
05/04/2010 17:30:00*12.536*12.537*12.537*12.536
05/04/2010 17:35:00*12.537*12.5372*12.5388*12.537
05/04/2010 17:40:00*12.5372*12.5395*12.5402*12.537
05/04/2010 17:45:00*12.5395*12.5384*12.5395*12.5363
05/04/2010 17:50:00*12.5384*12.5385*12.5389*12.5384
05/04/2010 17:55:00*12.5385*12.542*12.5423*12.5385
05/04/2010 18:00:00*12.542*12.5389*12.5435*12.5385
05/04/2010 18:05:00*12.5389*12.5388*12.5413*12.5388
05/04/2010 18:10:00*12.5388*12.5388*12.5388*12.5388
05/04/2010 18:15:00*12.5388*12.5388*12.5388*12.5388
05/04/2010 18:20:00*12.5388*12.5388*12.5388*12.5388
05/04/2010 18:25:00*12.5388*12.5388*12.5388*12.5388
05/04/2010 18:30:00*12.5388*12.5388*12.5388*12.5388
05/04/2010 18:35:00*12.5388*12.5388*12.5388*12.5381
05/04/2010 18:40:00*12.5388*12.5388*12.5388*12.5388
05/04/2010 18:45:00*12.5388*12.5388*12.5388*12.5388
05/04/2010 18:50:00*12.5388*12.5388*12.5388*12.5388
05/04/2010 18:55:00*12.5388*12.5383*12.5388*12.5378
05/04/2010 19:00:00*12.5383*12.5375*12.5383*12.5375
05/04/2010 19:05:00*12.5375*12.5376*12.5376*12.5375
05/04/2010 19:10:00*12.5376*12.5372*12.5376*12.536
05/04/2010 19:15:00*12.5372*12.5388*12.5388*12.5372
05/04/2010 19:20:00*12.5388*12.5388*12.5388*12.5388
05/04/2010 19:25:00*12.5388*12.5388*12.5388*12.5388
05/04/2010 19:30:00*12.5388*12.5388*12.5388*12.5388
05/04/2010 19:35:00*12.5388*12.5388*12.5388*12.5388
05/04/2010 19:40:00*12.5388*12.5388*12.5388*12.5388
05/04/2010 19:45:00*12.5388*12.5388*12.5388*12.5388
05/04/2010 19:50:00*12.5388*12.5388*12.5388*12.5388
05/04/2010 19:55:00*12.5388*12.5378*12.5388*12.5378
05/04/2010 20:00:00*12.5378*12.5378*12.5382*12.5363
05/04/2010 20:05:00*12.5378*12.5378*12.5378*12.5378
05/04/2010 20:10:00*12.5378*12.5378*12.5378*12.5378
05/04/2010 20:15:00*12.5378*12.5378*12.5378*12.5378
05/04/2010 20:20:00*12.5378*12.5378*12.5378*12.5378
05/04/2010 20:25:00*12.5378*12.5378*12.5378*12.5378
05/04/2010 20:30:00*12.5378*12.5378*12.5378*12.5378
05/04/2010 20:35:00*12.5378*12.5378*12.5378*12.5378
05/04/2010 20:40:00*12.5378*12.5378*12.5378*12.5378
05/04/2010 20:45:00*12.5378*12.5383*12.5383*12.5378
05/04/2010 20:50:00*12.5383*12.5383*12.5383*12.5383
05/04/2010 20:55:00*12.5383*12.5383*12.5383*12.5383
05/04/2010 21:00:00*12.5383*12.5482*12.5482*12.5383
05/04/2010 21:05:00*12.5482*12.5606*12.5606*12.5482
05/04/2010 21:10:00*12.5606*12.5583*12.5609*12.5533
05/04/2010 21:15:00*12.5583*12.5604*12.5604*12.5583
05/04/2010 21:20:00*12.5604*12.5604*12.5604*12.5604
05/04/2010 21:25:00*12.5604*12.5611*12.5611*12.5604
05/04/2010 21:30:00*12.5611*12.5613*12.5633*12.5595
05/04/2010 21:35:00*12.5613*12.5625*12.5633*12.5612
05/04/2010 21:40:00*12.5625*12.5613*12.565*12.5613
05/04/2010 21:45:00*12.5613*12.5636*12.5636*12.5597
05/04/2010 21:50:00*12.5636*12.5645*12.5645*12.5636
05/04/2010 21:55:00*12.5645*12.5645*12.5645*12.5645
05/04/2010 22:00:00*12.5645*12.5645*12.5645*12.5645
05/04/2010 22:05:00*12.5645*12.5645*12.5645*12.5645
05/04/2010 22:10:00*12.5645*12.5645*12.5645*12.5645
05/04/2010 22:15:00*12.5645*12.5583*12.5645*12.5583
05/04/2010 22:20:00*12.5583*12.5583*12.5583*12.5504
05/04/2010 22:25:00*12.5583*12.5583*12.5583*12.5583
05/04/2010 22:30:00*12.5583*12.5583*12.5583*12.5583
05/04/2010 22:35:00*12.5583*12.5583*12.5583*12.5583
05/04/2010 22:40:00*12.5583*12.5583*12.5583*12.5583
05/04/2010 22:45:00*12.5583*12.5583*12.5583*12.5583
05/04/2010 22:50:00*12.5583*12.5583*12.5583*12.5583
05/04/2010 22:55:00*12.5583*12.5582*12.5583*12.5582
05/04/2010 23:00:00*12.5582*12.5595*12.5595*12.5582
05/04/2010 23:05:00*12.5595*12.56*12.56*12.5556
05/04/2010 23:10:00*12.56*12.5582*12.56*12.5555
05/04/2010 23:15:00*12.5582*12.5582*12.5582*12.5582
05/04/2010 23:20:00*12.5582*12.5582*12.5582*12.5582
05/04/2010 23:25:00*12.5582*12.5582*12.5582*12.5582
05/04/2010 23:30:00*12.5582*12.5582*12.5582*12.5582
05/04/2010 23:35:00*12.5582*12.5582*12.5582*12.5582
05/04/2010 23:40:00*12.5582*12.5582*12.5582*12.5582
05/04/2010 23:45:00*12.5582*12.5582*12.5582*12.5582
05/04/2010 23:50:00*12.5582*12.5582*12.5582*12.5582
05/04/2010 23:55:00*12.5582*12.5582*12.5582*12.5582
05/05/2010 00:00:00*12.5582*12.5582*12.5582*12.5582
05/05/2010 00:05:00*12.5582*12.5582*12.5582*12.5582
05/05/2010 00:10:00*12.5582*12.5631*12.5631*12.5582
05/05/2010 00:15:00*12.5631*12.5631*12.5631*12.5631
05/05/2010 00:20:00*12.5631*12.5631*12.5631*12.5631
05/05/2010 00:25:00*12.5631*12.5631*12.5631*12.5631
05/05/2010 00:30:00*12.5631*12.5631*12.5631*12.5597
05/05/2010 00:35:00*12.5631*12.56*12.5631*12.5594
05/05/2010 00:40:00*12.56*12.5609*12.5609*12.56
05/05/2010 00:45:00*12.5609*12.5609*12.5609*12.5609
05/05/2010 00:50:00*12.5609*12.5609*12.5609*12.5609
05/05/2010 00:55:00*12.5609*12.5609*12.5609*12.5609
05/05/2010 01:00:00*12.5609*12.5637*12.5637*12.5609
05/05/2010 01:05:00*12.5637*12.5612*12.5637*12.5612
05/05/2010 01:10:00*12.5612*12.5612*12.5612*12.5612
05/05/2010 01:15:00*12.5612*12.5612*12.5612*12.5612
05/05/2010 01:20:00*12.5612*12.5612*12.5612*12.5612
05/05/2010 01:25:00*12.5612*12.5612*12.5612*12.5612
05/05/2010 01:30:00*12.5612*12.5612*12.5612*12.5612
05/05/2010 01:35:00*12.5612*12.5592*12.5612*12.5592
05/05/2010 01:40:00*12.5592*12.5595*12.5595*12.5592
05/05/2010 01:45:00*12.5595*12.5595*12.5595*12.5595
05/05/2010 01:50:00*12.5595*12.5595*12.5595*12.5595
05/05/2010 01:55:00*12.5595*12.5609*12.5609*12.5554
05/05/2010 02:00:00*12.5609*12.561*12.561*12.5609
05/05/2010 02:05:00*12.561*12.561*12.561*12.561
05/05/2010 02:10:00*12.561*12.5393*12.561*12.5392
05/05/2010 02:15:00*12.5393*12.5393*12.5393*12.5393
05/05/2010 02:20:00*12.5393*12.5297*12.544*12.5297
05/05/2010 02:25:00*12.5297*12.5397*12.5397*12.5297
05/05/2010 02:30:00*12.5397*12.5378*12.5397*12.5378
05/05/2010 02:35:00*12.5378*12.5378*12.5378*12.5378
05/05/2010 02:40:00*12.5378*12.5378*12.5378*12.5378
05/05/2010 02:45:00*12.5378*12.5378*12.5378*12.5378
05/05/2010 02:50:00*12.5378*12.5378*12.5378*12.5378
05/05/2010 02:55:00*12.5378*12.532*12.5378*12.5315
05/05/2010 03:00:00*12.532*12.5348*12.5348*12.532
05/05/2010 03:05:00*12.5348*12.5348*12.5348*12.5348
05/05/2010 03:10:00*12.5348*12.5348*12.5348*12.5348
05/05/2010 03:15:00*12.5348*12.5348*12.5348*12.5348
05/05/2010 03:20:00*12.5348*12.5285*12.5348*12.5285
05/05/2010 03:25:00*12.5285*12.5285*12.5285*12.5285
05/05/2010 03:30:00*12.5285*12.5285*12.5285*12.5285
05/05/2010 03:35:00*12.5285*12.5285*12.5285*12.5285
05/05/2010 03:40:00*12.5285*12.5285*12.5285*12.5285
05/05/2010 03:45:00*12.5285*12.5285*12.5285*12.5285
05/05/2010 03:50:00*12.5285*12.5285*12.5285*12.5285
05/05/2010 03:55:00*12.5285*12.5503*12.5503*12.5285
05/05/2010 04:00:00*12.5503*12.5503*12.5503*12.5503
05/05/2010 04:05:00*12.5503*12.5503*12.5503*12.5503
05/05/2010 04:10:00*12.5503*12.5323*12.5503*12.5323
05/05/2010 04:15:00*12.5323*12.5323*12.5323*12.5323
05/05/2010 04:20:00*12.5323*12.5323*12.5323*12.5323
05/05/2010 04:25:00*12.5323*12.5323*12.5323*12.5323
05/05/2010 04:30:00*12.5323*12.5323*12.5323*12.5323
05/05/2010 04:35:00*12.5323*12.5323*12.5323*12.5323
05/05/2010 04:40:00*12.5323*12.5323*12.5323*12.5323
05/05/2010 04:45:00*12.5323*12.5323*12.5323*12.5323
05/05/2010 04:50:00*12.5323*12.5323*12.5323*12.5323
05/05/2010 04:55:00*12.5323*12.536*12.5372*12.5323
05/05/2010 05:00:00*12.536*12.536*12.536*12.536
05/05/2010 05:05:00*12.536*12.536*12.536*12.536
05/05/2010 05:10:00*12.536*12.536*12.536*12.536
05/05/2010 05:15:00*12.536*12.536*12.536*12.536
05/05/2010 05:20:00*12.536*12.536*12.536*12.536
05/05/2010 05:25:00*12.536*12.5296*12.536*12.5296
05/05/2010 05:30:00*12.5296*12.5254*12.5296*12.5208
05/05/2010 05:35:00*12.5254*12.5169*12.5254*12.5169
05/05/2010 05:40:00*12.5169*12.5106*12.5169*12.5062
05/05/2010 05:45:00*12.5106*12.5051*12.5106*12.5051
05/05/2010 05:50:00*12.5051*12.4932*12.5051*12.4932
05/05/2010 05:55:00*12.4932*12.4941*12.4941*12.4932
05/05/2010 06:00:00*12.4941*12.4941*12.4941*12.4941
05/05/2010 06:05:00*12.4941*12.505*12.505*12.4941
05/05/2010 06:10:00*12.505*12.4998*12.505*12.4998
05/05/2010 06:15:00*12.4998*12.4998*12.4998*12.4998
05/05/2010 06:20:00*12.4998*12.5085*12.5085*12.4998
05/05/2010 06:25:00*12.5085*12.5185*12.5185*12.5085
05/05/2010 06:30:00*12.5185*12.5185*12.5185*12.5185
05/05/2010 06:35:00*12.5185*12.5185*12.5185*12.5185
05/05/2010 06:40:00*12.5185*12.5209*12.5209*12.5185
05/05/2010 06:45:00*12.5209*12.52625*12.5267*12.5205
05/05/2010 06:50:00*12.52625*12.5442*12.5447*12.52625
05/05/2010 06:55:00*12.5442*12.547*12.5503*12.5442
05/05/2010 07:00:00*12.547*12.5512*12.5512*12.5452
05/05/2010 07:05:00*12.5512*12.5607*12.5607*12.5512
05/05/2010 07:10:00*12.5607*12.5852*12.5852*12.5607
05/05/2010 07:15:00*12.5852*12.612*12.6239*12.5852
05/05/2010 07:20:00*12.612*12.612*12.612*12.612
05/05/2010 07:25:00*12.612*12.6219*12.6219*12.5973
05/05/2010 07:30:00*12.6219*12.6244*12.6277*12.6195
05/05/2010 07:35:00*12.6244*12.6244*12.6244*12.6244
05/05/2010 07:40:00*12.6244*12.6244*12.6244*12.6244
05/05/2010 07:45:00*12.6244*12.6119*12.6244*12.6119
05/05/2010 07:50:00*12.6119*12.6058*12.6119*12.604
05/05/2010 07:55:00*12.6058*12.6097*12.61*12.6058
05/05/2010 08:00:00*12.6097*12.6097*12.6097*12.6097
05/05/2010 08:05:00*12.6097*12.6097*12.6097*12.6097
05/05/2010 08:10:00*12.6097*12.59015*12.6097*12.59015
05/05/2010 08:15:00*12.59015*12.59015*12.59015*12.59015
05/05/2010 08:20:00*12.59015*12.59015*12.59015*12.59015
05/05/2010 08:25:00*12.59015*12.5804*12.59015*12.5804
05/05/2010 08:30:00*12.5804*12.5804*12.5804*12.5804
05/05/2010 08:35:00*12.5804*12.61225*12.61225*12.5804
05/05/2010 08:40:00*12.61225*12.61225*12.61225*12.61225
05/05/2010 08:45:00*12.61225*12.61225*12.61225*12.61225
05/05/2010 08:50:00*12.61225*12.61225*12.61225*12.61225
05/05/2010 08:55:00*12.61225*12.6247*12.6247*12.61225
05/05/2010 09:00:00*12.6247*12.6247*12.6247*12.6247
05/05/2010 09:05:00*12.6247*12.6247*12.6247*12.6247
05/05/2010 09:10:00*12.6247*12.6247*12.6247*12.6247
05/05/2010 09:15:00*12.6247*12.6247*12.6247*12.6247
05/05/2010 09:20:00*12.6247*12.6247*12.6247*12.6247
05/05/2010 09:25:00*12.6247*12.6247*12.6247*12.6247
05/05/2010 09:30:00*12.6247*12.6918*12.6918*12.6247
05/05/2010 09:35:00*12.6918*12.6918*12.6918*12.6918
05/05/2010 09:40:00*12.6918*12.6918*12.6918*12.6918
05/05/2010 09:45:00*12.6918*12.7072*12.7072*12.6918
05/05/2010 09:50:00*12.7072*12.7072*12.7072*12.7072
05/05/2010 09:55:00*12.7072*12.6939*12.7072*12.6939
05/05/2010 10:00:00*12.6939*12.6939*12.6939*12.6939
05/05/2010 10:05:00*12.6939*12.66685*12.6939*12.66685
05/05/2010 10:10:00*12.66685*12.65785*12.66685*12.65785
05/05/2010 10:15:00*12.65785*12.65785*12.65785*12.65785
05/05/2010 10:20:00*12.65785*12.65785*12.65785*12.65785
05/05/2010 10:25:00*12.65785*12.65785*12.65785*12.65785
05/05/2010 10:30:00*12.65785*12.65785*12.65785*12.65785
05/05/2010 10:35:00*12.65785*12.65785*12.65785*12.65785
05/05/2010 10:40:00*12.65785*12.65785*12.65785*12.65785
05/05/2010 10:45:00*12.65785*12.65785*12.65785*12.65785
05/05/2010 10:50:00*12.65785*12.64735*12.65785*12.64735
05/05/2010 10:55:00*12.64735*12.64735*12.64735*12.64735
05/05/2010 11:00:00*12.64735*12.64735*12.64735*12.64735
05/05/2010 11:05:00*12.64735*12.64735*12.64735*12.64735
05/05/2010 11:10:00*12.64735*12.6874*12.6874*12.64735
05/05/2010 11:15:00*12.6874*12.6836*12.6874*12.6836
05/05/2010 11:20:00*12.6836*12.6836*12.6836*12.6836
05/05/2010 11:25:00*12.6836*12.6782*12.6836*12.67525
05/05/2010 11:30:00*12.6782*12.667*12.6782*12.667
05/05/2010 11:35:00*12.667*12.6779*12.6785*12.667
05/05/2010 11:40:00*12.6779*12.6767*12.6852*12.6762
05/05/2010 11:45:00*12.6767*12.6776*12.6776*12.6767
05/05/2010 11:50:00*12.6776*12.6776*12.6776*12.6776
05/05/2010 11:55:00*12.6776*12.6559*12.6776*12.6559
05/05/2010 12:00:00*12.6559*12.6376*12.6559*12.6376
05/05/2010 12:05:00*12.6376*12.6057*12.6376*12.6057
05/05/2010 12:10:00*12.6057*12.6151*12.627*12.6057
05/05/2010 12:15:00*12.6151*12.6342*12.6354*12.6151
05/05/2010 12:20:00*12.6342*12.6218*12.6342*12.6215
05/05/2010 12:25:00*12.6218*12.6361*12.6361*12.6145
05/05/2010 12:30:00*12.6361*12.63*12.6361*12.6267
05/05/2010 12:35:00*12.63*12.6397*12.6403*12.63
05/05/2010 12:40:00*12.6397*12.6457*12.6482*12.6397
05/05/2010 12:45:00*12.6457*12.6655*12.6693*12.6457
05/05/2010 12:50:00*12.6655*12.6478*12.6655*12.6461
05/05/2010 12:55:00*12.6478*12.6455*12.6478*12.6407
05/05/2010 13:00:00*12.6455*12.6456*12.6491*12.6432
05/05/2010 13:05:00*12.6456*12.6603*12.6603*12.6456
05/05/2010 13:10:00*12.6603*12.6494*12.6603*12.6483
05/05/2010 13:15:00*12.6494*12.6544*12.6548*12.6494
05/05/2010 13:20:00*12.6544*12.6517*12.6544*12.6497
05/05/2010 13:25:00*12.6517*12.6443*12.6517*12.6443
05/05/2010 13:30:00*12.6443*12.6557*12.6557*12.6443
05/05/2010 13:35:00*12.6557*12.6509*12.6557*12.6492
05/05/2010 13:40:00*12.6509*12.6527*12.6533*12.6509
05/05/2010 13:45:00*12.6527*12.6517*12.6549*12.6498
05/05/2010 13:50:00*12.6517*12.6536*12.6548*12.6517
05/05/2010 13:55:00*12.6536*12.6545*12.6562*12.6536
05/05/2010 14:00:00*12.6545*12.6501*12.6604*12.6485
05/05/2010 14:05:00*12.6501*12.6551*12.6554*12.647
05/05/2010 14:10:00*12.6551*12.6479*12.6662*12.6479
05/05/2010 14:15:00*12.6479*12.6668*12.6668*12.6479
05/05/2010 14:20:00*12.6668*12.6602*12.6668*12.6542
05/05/2010 14:25:00*12.6602*12.6636*12.6654*12.6583
05/05/2010 14:30:00*12.6636*12.6647*12.6657*12.6636
05/05/2010 14:35:00*12.6647*12.6741*12.6741*12.6647
05/05/2010 14:40:00*12.6741*12.693*12.693*12.6741
05/05/2010 14:45:00*12.693*12.6982*12.7021*12.693
05/05/2010 14:50:00*12.6982*12.7365*12.7365*12.6982
05/05/2010 14:55:00*12.7365*12.7434*12.7434*12.73515
05/05/2010 15:00:00*12.7434*12.7255*12.7434*12.7253
05/05/2010 15:05:00*12.7255*12.735*12.7391*12.7255
05/05/2010 15:10:00*12.735*12.7374*12.7389*12.7341
05/05/2010 15:15:00*12.7374*12.7354*12.7374*12.7307
05/05/2010 15:20:00*12.7354*12.7527*12.7527*12.7326
05/05/2010 15:25:00*12.7527*12.7447*12.7527*12.7447
05/05/2010 15:30:00*12.7447*12.7307*12.7447*12.7285
05/05/2010 15:35:00*12.7307*12.7282*12.7345*12.7282
05/05/2010 15:40:00*12.7282*12.7345*12.7436*12.7282
05/05/2010 15:45:00*12.7345*12.7365*12.7382*12.7345
05/05/2010 15:50:00*12.7365*12.739*12.739*12.7333
05/05/2010 15:55:00*12.739*12.731*12.739*12.731
05/05/2010 16:00:00*12.731*12.73*12.731*12.7251
05/05/2010 16:05:00*12.73*12.7369*12.74*12.73
05/05/2010 16:10:00*12.7369*12.7378*12.7378*12.73495
05/05/2010 16:15:00*12.7378*12.7336*12.7378*12.73245
05/05/2010 16:20:00*12.7336*12.7344*12.73525*12.7336
05/05/2010 16:25:00*12.7344*12.741*12.7424*12.7344
05/05/2010 16:30:00*12.741*12.7502*12.7502*12.7408
05/05/2010 16:35:00*12.7502*12.74975*12.7502*12.74975
05/05/2010 16:40:00*12.74975*12.7328*12.74975*12.73175
05/05/2010 16:45:00*12.7328*12.7396*12.7396*12.7328
05/05/2010 16:50:00*12.7396*12.739*12.7433*12.7376
05/05/2010 16:55:00*12.739*12.7335*12.739*12.7335
05/05/2010 17:00:00*12.7335*12.7293*12.7345*12.7188
