05/02/2010 17:05:00*12.305*12.305*12.305*12.305
05/02/2010 17:10:00*12.305*12.305*12.305*12.305
05/02/2010 17:15:00*12.305*12.305*12.305*12.305
05/02/2010 17:20:00*12.305*12.305*12.305*12.305
05/02/2010 17:25:00*12.305*12.305*12.305*12.305
05/02/2010 17:30:00*12.305*12.305*12.305*12.305
05/02/2010 17:35:00*12.305*12.305*12.305*12.305
05/02/2010 17:40:00*12.305*12.305*12.305*12.305
05/02/2010 17:45:00*12.305*12.305*12.305*12.305
05/02/2010 17:50:00*12.305*12.305*12.305*12.305
05/02/2010 17:55:00*12.305*12.2742*12.305*12.2433
05/02/2010 18:00:00*12.2742*12.2742*12.2742*12.2742
05/02/2010 18:05:00*12.2742*12.2742*12.2742*12.2742
05/02/2010 18:10:00*12.2742*12.2742*12.2742*12.2742
05/02/2010 18:15:00*12.2742*12.2756*12.2756*12.2742
05/02/2010 18:20:00*12.2756*12.291*12.291*12.2756
05/02/2010 18:25:00*12.291*12.291*12.291*12.291
05/02/2010 18:30:00*12.291*12.2917*12.2917*12.291
05/02/2010 18:35:00*12.2917*12.2904*12.2917*12.2904
05/02/2010 18:40:00*12.2904*12.2917*12.2917*12.2904
05/02/2010 18:45:00*12.2917*12.2917*12.2917*12.2917
05/02/2010 18:50:00*12.2917*12.2917*12.2917*12.2917
05/02/2010 18:55:00*12.2917*12.2917*12.2917*12.2917
05/02/2010 19:00:00*12.2917*12.2917*12.2917*12.2917
05/02/2010 19:05:00*12.2917*12.2905*12.2917*12.2905
05/02/2010 19:10:00*12.2905*12.2905*12.2905*12.2905
05/02/2010 19:15:00*12.2905*12.2917*12.2917*12.2905
05/02/2010 19:20:00*12.2917*12.2917*12.2917*12.2917
05/02/2010 19:25:00*12.2917*12.2917*12.2917*12.2917
05/02/2010 19:30:00*12.2917*12.2917*12.2917*12.2917
05/02/2010 19:35:00*12.2917*12.2917*12.2917*12.2917
05/02/2010 19:40:00*12.2917*12.2917*12.2917*12.2917
05/02/2010 19:45:00*12.2917*12.2742*12.2917*12.2742
05/02/2010 19:50:00*12.2742*12.2742*12.2742*12.2742
05/02/2010 19:55:00*12.2742*12.2742*12.2742*12.2742
05/02/2010 20:00:00*12.2742*12.2617*12.2742*12.2617
05/02/2010 20:05:00*12.2617*12.2617*12.2617*12.2617
05/02/2010 20:10:00*12.2617*12.2617*12.2617*12.2617
05/02/2010 20:15:00*12.2617*12.2617*12.2617*12.2617
05/02/2010 20:20:00*12.2617*12.2617*12.2617*12.2617
05/02/2010 20:25:00*12.2617*12.247*12.2617*12.247
05/02/2010 20:30:00*12.247*12.2492*12.259*12.247
05/02/2010 20:35:00*12.2492*12.2492*12.2492*12.2492
05/02/2010 20:40:00*12.2492*12.2492*12.2492*12.2492
05/02/2010 20:45:00*12.2492*12.2492*12.2492*12.2492
05/02/2010 20:50:00*12.2492*12.2539*12.2692*12.2492
05/02/2010 20:55:00*12.2539*12.2592*12.2592*12.2539
05/02/2010 21:00:00*12.2592*12.2789*12.2789*12.2592
05/02/2010 21:05:00*12.2789*12.2789*12.2789*12.2789
05/02/2010 21:10:00*12.2789*12.2789*12.2789*12.2789
05/02/2010 21:15:00*12.2789*12.2789*12.2789*12.2789
05/02/2010 21:20:00*12.2789*12.2789*12.2789*12.2789
05/02/2010 21:25:00*12.2789*12.2789*12.2789*12.2789
05/02/2010 21:30:00*12.2789*12.2789*12.2789*12.2789
05/02/2010 21:35:00*12.2789*12.2789*12.2789*12.2789
05/02/2010 21:40:00*12.2789*12.2789*12.2789*12.2789
05/02/2010 21:45:00*12.2789*12.2789*12.2789*12.2789
05/02/2010 21:50:00*12.2789*12.2789*12.2789*12.2789
05/02/2010 21:55:00*12.2789*12.2789*12.2789*12.2789
05/02/2010 22:00:00*12.2789*12.2789*12.2789*12.2789
05/02/2010 22:05:00*12.2789*12.2789*12.2789*12.2789
05/02/2010 22:10:00*12.2789*12.2789*12.2789*12.2789
05/02/2010 22:15:00*12.2789*12.2789*12.2789*12.2789
05/02/2010 22:20:00*12.2789*12.2789*12.2789*12.2789
05/02/2010 22:25:00*12.2789*12.2789*12.2789*12.2789
05/02/2010 22:30:00*12.2789*12.2789*12.2789*12.2789
05/02/2010 22:35:00*12.2789*12.2789*12.2789*12.2789
05/02/2010 22:40:00*12.2789*12.2789*12.2789*12.2789
05/02/2010 22:45:00*12.2789*12.2789*12.2789*12.2789
05/02/2010 22:50:00*12.2789*12.2789*12.2789*12.2789
05/02/2010 22:55:00*12.2789*12.274*12.2789*12.2728
05/02/2010 23:00:00*12.274*12.274*12.274*12.2739
05/02/2010 23:05:00*12.274*12.2762*12.2762*12.274
05/02/2010 23:10:00*12.2762*12.2762*12.2762*12.2762
05/02/2010 23:15:00*12.2762*12.2762*12.2762*12.2762
05/02/2010 23:20:00*12.2762*12.2742*12.2762*12.2742
05/02/2010 23:25:00*12.2742*12.2742*12.2742*12.2742
05/02/2010 23:30:00*12.2742*12.2742*12.2742*12.2742
05/02/2010 23:35:00*12.2742*12.2767*12.2767*12.2742
05/02/2010 23:40:00*12.2767*12.2767*12.2767*12.2767
05/02/2010 23:45:00*12.2767*12.2771*12.2771*12.2767
05/02/2010 23:50:00*12.2771*12.2771*12.2771*12.2771
05/02/2010 23:55:00*12.2771*12.2771*12.2771*12.2771
05/03/2010 00:00:00*12.2771*12.2771*12.2771*12.2771
05/03/2010 00:05:00*12.2771*12.2771*12.2771*12.2771
05/03/2010 00:10:00*12.2771*12.2771*12.2771*12.2771
05/03/2010 00:15:00*12.2771*12.2771*12.2771*12.2771
05/03/2010 00:20:00*12.2771*12.2771*12.2771*12.2771
05/03/2010 00:25:00*12.2771*12.2771*12.2771*12.2771
05/03/2010 00:30:00*12.2771*12.2772*12.2772*12.2744
05/03/2010 00:35:00*12.2772*12.2772*12.2772*12.2772
05/03/2010 00:40:00*12.2772*12.2772*12.2772*12.2772
05/03/2010 00:45:00*12.2772*12.2772*12.2772*12.2772
05/03/2010 00:50:00*12.2772*12.2772*12.2772*12.2772
05/03/2010 00:55:00*12.2772*12.2772*12.2772*12.2772
05/03/2010 01:00:00*12.2772*12.2792*12.2792*12.2772
05/03/2010 01:05:00*12.2792*12.2792*12.2792*12.2792
05/03/2010 01:10:00*12.2792*12.2792*12.2792*12.2792
05/03/2010 01:15:00*12.2792*12.2792*12.2792*12.2792
05/03/2010 01:20:00*12.2792*12.2792*12.2792*12.2792
05/03/2010 01:25:00*12.2792*12.2792*12.2792*12.2792
05/03/2010 01:30:00*12.2792*12.2792*12.2792*12.2792
05/03/2010 01:35:00*12.2792*12.2792*12.2792*12.2792
05/03/2010 01:40:00*12.2792*12.2792*12.2792*12.2792
05/03/2010 01:45:00*12.2792*12.2792*12.2792*12.2792
05/03/2010 01:50:00*12.2792*12.2792*12.2792*12.2792
05/03/2010 01:55:00*12.2792*12.2792*12.2792*12.2792
05/03/2010 02:00:00*12.2792*12.2792*12.2792*12.2792
05/03/2010 02:05:00*12.2792*12.2792*12.2792*12.2792
05/03/2010 02:10:00*12.2792*12.2792*12.2792*12.2792
05/03/2010 02:15:00*12.2792*12.2792*12.2792*12.2792
05/03/2010 02:20:00*12.2792*12.2639*12.2792*12.2487
05/03/2010 02:25:00*12.2639*12.2639*12.2639*12.2639
05/03/2010 02:30:00*12.2639*12.2639*12.2639*12.2639
05/03/2010 02:35:00*12.2639*12.264*12.2642*12.2639
05/03/2010 02:40:00*12.264*12.2599*12.264*12.2599
05/03/2010 02:45:00*12.2599*12.26*12.264*12.2599
05/03/2010 02:50:00*12.26*12.26*12.26*12.26
05/03/2010 02:55:00*12.26*12.264*12.264*12.26
05/03/2010 03:00:00*12.264*12.2631*12.264*12.2631
05/03/2010 03:05:00*12.2631*12.2677*12.2677*12.2617
05/03/2010 03:10:00*12.2677*12.2677*12.2677*12.2677
05/03/2010 03:15:00*12.2677*12.2677*12.2677*12.2677
05/03/2010 03:20:00*12.2677*12.271*12.271*12.2677
05/03/2010 03:25:00*12.271*12.2671*12.271*12.2671
05/03/2010 03:30:00*12.2671*12.2861*12.2952*12.2671
05/03/2010 03:35:00*12.2861*12.2864*12.2864*12.2861
05/03/2010 03:40:00*12.2864*12.2921*12.2921*12.2837
05/03/2010 03:45:00*12.2921*12.2845*12.2921*12.2845
05/03/2010 03:50:00*12.2845*12.2837*12.2845*12.2837
05/03/2010 03:55:00*12.2837*12.284*12.284*12.2837
05/03/2010 04:00:00*12.284*12.284*12.284*12.284
05/03/2010 04:05:00*12.284*12.284*12.284*12.284
05/03/2010 04:10:00*12.284*12.284*12.284*12.284
05/03/2010 04:15:00*12.284*12.284*12.284*12.284
05/03/2010 04:20:00*12.284*12.284*12.284*12.284
05/03/2010 04:25:00*12.284*12.284*12.284*12.2829
05/03/2010 04:30:00*12.284*12.2837*12.284*12.2829
05/03/2010 04:35:00*12.2837*12.2837*12.2837*12.2837
05/03/2010 04:40:00*12.2837*12.2837*12.2837*12.2837
05/03/2010 04:45:00*12.2837*12.2837*12.2837*12.2837
05/03/2010 04:50:00*12.2837*12.2837*12.2837*12.2837
05/03/2010 04:55:00*12.2837*12.2837*12.2837*12.2837
05/03/2010 05:00:00*12.2837*12.2837*12.2837*12.2837
05/03/2010 05:05:00*12.2837*12.2837*12.2837*12.2837
05/03/2010 05:10:00*12.2837*12.2837*12.2837*12.2837
05/03/2010 05:15:00*12.2837*12.2854*12.2854*12.2837
05/03/2010 05:20:00*12.2854*12.2855*12.2855*12.2854
05/03/2010 05:25:00*12.2855*12.2847*12.2859*12.284
05/03/2010 05:30:00*12.2847*12.2837*12.2847*12.2837
05/03/2010 05:35:00*12.2837*12.2864*12.2906*12.2837
05/03/2010 05:40:00*12.2864*12.2926*12.2945*12.2864
05/03/2010 05:45:00*12.2926*12.2928*12.2928*12.2926
05/03/2010 05:50:00*12.2928*12.2922*12.2928*12.2884
05/03/2010 05:55:00*12.2922*12.2922*12.2922*12.2922
05/03/2010 06:00:00*12.2922*12.2932*12.2957*12.2922
05/03/2010 06:05:00*12.2932*12.2988*12.299*12.2932
05/03/2010 06:10:00*12.2988*12.2988*12.2988*12.2988
05/03/2010 06:15:00*12.2988*12.2944*12.2988*12.2932
05/03/2010 06:20:00*12.2944*12.299*12.299*12.2944
05/03/2010 06:25:00*12.299*12.299*12.299*12.299
05/03/2010 06:30:00*12.299*12.297*12.299*12.293
05/03/2010 06:35:00*12.297*12.297*12.298*12.297
05/03/2010 06:40:00*12.297*12.2995*12.2995*12.297
05/03/2010 06:45:00*12.2995*12.304*12.304*12.2995
05/03/2010 06:50:00*12.304*12.306*12.306*12.304
05/03/2010 06:55:00*12.306*12.308*12.3087*12.306
05/03/2010 07:00:00*12.308*12.309*12.3094*12.308
05/03/2010 07:05:00*12.309*12.309*12.309*12.3087
05/03/2010 07:10:00*12.309*12.299*12.309*12.299
05/03/2010 07:15:00*12.299*12.3044*12.3065*12.299
05/03/2010 07:20:00*12.3044*12.30475*12.3066*12.2981
05/03/2010 07:25:00*12.30475*12.3066*12.307*12.30475
05/03/2010 07:30:00*12.3066*12.2847*12.3066*12.28425
05/03/2010 07:35:00*12.2847*12.2987*12.29925*12.28435
05/03/2010 07:40:00*12.2987*12.2932*12.2987*12.2932
05/03/2010 07:45:00*12.2932*12.2905*12.2954*12.29005
05/03/2010 07:50:00*12.2905*12.28875*12.29125*12.28625
05/03/2010 07:55:00*12.28875*12.28925*12.28925*12.288
05/03/2010 08:00:00*12.28925*12.2811*12.28925*12.2811
05/03/2010 08:05:00*12.2811*12.282*12.28535*12.2811
05/03/2010 08:10:00*12.282*12.2821*12.2821*12.282
05/03/2010 08:15:00*12.2821*12.2833*12.2833*12.2804
05/03/2010 08:20:00*12.2833*12.2804*12.2833*12.2804
05/03/2010 08:25:00*12.2804*12.2729*12.2804*12.2729
05/03/2010 08:30:00*12.2729*12.261*12.2729*12.261
05/03/2010 08:35:00*12.261*12.26375*12.2659*12.259
05/03/2010 08:40:00*12.26375*12.2688*12.2688*12.26375
05/03/2010 08:45:00*12.2688*12.265*12.2688*12.262
05/03/2010 08:50:00*12.265*12.2652*12.2655*12.265
05/03/2010 08:55:00*12.2652*12.2683*12.2683*12.265
05/03/2010 09:00:00*12.2683*12.2673*12.2683*12.2671
05/03/2010 09:05:00*12.2673*12.2673*12.2673*12.2673
05/03/2010 09:10:00*12.2673*12.271*12.271*12.2673
05/03/2010 09:15:00*12.271*12.2694*12.271*12.2694
05/03/2010 09:20:00*12.2694*12.2652*12.2702*12.2652
05/03/2010 09:25:00*12.2652*12.2641*12.2655*12.2641
05/03/2010 09:30:00*12.2641*12.267*12.2678*12.2633
05/03/2010 09:35:00*12.267*12.2517*12.267*12.2517
05/03/2010 09:40:00*12.2517*12.244*12.2517*12.244
05/03/2010 09:45:00*12.244*12.2523*12.2523*12.244
05/03/2010 09:50:00*12.2523*12.2486*12.2523*12.2458
05/03/2010 09:55:00*12.2486*12.2508*12.2528*12.2486
05/03/2010 10:00:00*12.2508*12.2475*12.2508*12.2465
05/03/2010 10:05:00*12.2475*12.2524*12.2524*12.2475
05/03/2010 10:10:00*12.2524*12.2488*12.2524*12.2462
05/03/2010 10:15:00*12.2488*12.244*12.249*12.2437
05/03/2010 10:20:00*12.244*12.2418*12.244*12.2399
05/03/2010 10:25:00*12.2418*12.2412*12.2418*12.2385
05/03/2010 10:30:00*12.2412*12.2459*12.2459*12.2412
05/03/2010 10:35:00*12.2459*12.2637*12.2637*12.2459
05/03/2010 10:40:00*12.2637*12.2637*12.2637*12.2637
05/03/2010 10:45:00*12.2637*12.2624*12.265*12.2611
05/03/2010 10:50:00*12.2624*12.2624*12.2624*12.2624
05/03/2010 10:55:00*12.2624*12.2717*12.2717*12.2624
05/03/2010 11:00:00*12.2717*12.2722*12.2722*12.2687
05/03/2010 11:05:00*12.2722*12.2586*12.2722*12.2586
05/03/2010 11:10:00*12.2586*12.2639*12.2648*12.2586
05/03/2010 11:15:00*12.2639*12.2661*12.2681*12.2639
05/03/2010 11:20:00*12.2661*12.2631*12.2661*12.2631
05/03/2010 11:25:00*12.2631*12.2634*12.264*12.2618
05/03/2010 11:30:00*12.2634*12.2644*12.2653*12.2608
05/03/2010 11:35:00*12.2644*12.2644*12.2644*12.2644
05/03/2010 11:40:00*12.2644*12.2615*12.2645*12.2615
05/03/2010 11:45:00*12.2615*12.268*12.268*12.2615
05/03/2010 11:50:00*12.268*12.2681*12.2681*12.2637
05/03/2010 11:55:00*12.2681*12.2678*12.2682*12.2678
05/03/2010 12:00:00*12.2678*12.2615*12.2678*12.2615
05/03/2010 12:05:00*12.2615*12.2645*12.2645*12.2615
05/03/2010 12:10:00*12.2645*12.2674*12.2695*12.2645
05/03/2010 12:15:00*12.2674*12.2694*12.2706*12.2637
05/03/2010 12:20:00*12.2694*12.271*12.2711*12.2688
05/03/2010 12:25:00*12.271*12.2638*12.271*12.2638
05/03/2010 12:30:00*12.2638*12.2583*12.2638*12.2564
05/03/2010 12:35:00*12.2583*12.2545*12.2583*12.2453
05/03/2010 12:40:00*12.2545*12.2563*12.2568*12.2545
05/03/2010 12:45:00*12.2563*12.2578*12.2596*12.2561
05/03/2010 12:50:00*12.2578*12.2568*12.2585*12.2512
05/03/2010 12:55:00*12.2568*12.2549*12.2569*12.2549
05/03/2010 13:00:00*12.2549*12.2512*12.2549*12.2512
05/03/2010 13:05:00*12.2512*12.2524*12.2527*12.2474
05/03/2010 13:10:00*12.2524*12.2497*12.2525*12.2475
05/03/2010 13:15:00*12.2497*12.2533*12.2533*12.2493
05/03/2010 13:20:00*12.2533*12.2575*12.2577*12.2519
05/03/2010 13:25:00*12.2575*12.263*12.2631*12.2575
05/03/2010 13:30:00*12.263*12.2593*12.263*12.2593
05/03/2010 13:35:00*12.2593*12.2497*12.2593*12.2496
05/03/2010 13:40:00*12.2497*12.2503*12.255*12.2497
05/03/2010 13:45:00*12.2503*12.251*12.2513*12.2503
05/03/2010 13:50:00*12.251*12.2508*12.2547*12.2508
05/03/2010 13:55:00*12.2508*12.2508*12.2508*12.2484
05/03/2010 14:00:00*12.2508*12.2488*12.2508*12.2485
05/03/2010 14:05:00*12.2488*12.2481*12.252*12.2481
05/03/2010 14:10:00*12.2481*12.2494*12.2506*12.2451
05/03/2010 14:15:00*12.2494*12.2495*12.2507*12.2471
05/03/2010 14:20:00*12.2495*12.247*12.2518*12.247
05/03/2010 14:25:00*12.247*12.244*12.2477*12.244
05/03/2010 14:30:00*12.244*12.2363*12.244*12.236
05/03/2010 14:35:00*12.2363*12.2408*12.2408*12.2331
05/03/2010 14:40:00*12.2408*12.2458*12.2458*12.2408
05/03/2010 14:45:00*12.2458*12.2437*12.246*12.2421
05/03/2010 14:50:00*12.2437*12.2399*12.2437*12.2395
05/03/2010 14:55:00*12.2399*12.232*12.2399*12.2313
05/03/2010 15:00:00*12.232*12.221*12.232*12.221
05/03/2010 15:05:00*12.221*12.2285*12.2295*12.221
05/03/2010 15:10:00*12.2285*12.232*12.234*12.2259
05/03/2010 15:15:00*12.232*12.237*12.237*12.232
05/03/2010 15:20:00*12.237*12.237*12.2374*12.237
05/03/2010 15:25:00*12.237*12.2467*12.2467*12.237
05/03/2010 15:30:00*12.2467*12.2475*12.2503*12.2467
05/03/2010 15:35:00*12.2475*12.2497*12.2513*12.2466
05/03/2010 15:40:00*12.2497*12.2495*12.2501*12.2485
05/03/2010 15:45:00*12.2495*12.24675*12.2495*12.2461
05/03/2010 15:50:00*12.24675*12.2457*12.247*12.245
05/03/2010 15:55:00*12.2457*12.2479*12.2481*12.2457
05/03/2010 16:00:00*12.2479*12.2475*12.2484*12.247
05/03/2010 16:05:00*12.2475*12.2474*12.2487*12.2469
05/03/2010 16:10:00*12.2474*12.2478*12.24825*12.2463
05/03/2010 16:15:00*12.2478*12.253*12.25375*12.2468
05/03/2010 16:20:00*12.253*12.2555*12.261*12.24925
05/03/2010 16:25:00*12.2555*12.2517*12.2598*12.2517
05/03/2010 16:30:00*12.2517*12.25205*12.2523*12.2502
05/03/2010 16:35:00*12.25205*12.256*12.2585*12.2487
05/03/2010 16:40:00*12.256*12.2593*12.2593*12.2544
05/03/2010 16:45:00*12.2593*12.25925*12.2595*12.25925
05/03/2010 16:50:00*12.25925*12.2595*12.2595*12.25925
05/03/2010 16:55:00*12.2595*12.25925*12.2596*12.2545
05/03/2010 17:00:00*12.25925*12.2537*12.25925*12.2537
