04/29/2010 17:05:00*12.20025*12.1997*12.20025*12.1997
04/29/2010 17:10:00*12.1997*12.2027*12.2027*12.1997
04/29/2010 17:15:00*12.2027*12.1995*12.2027*12.1995
04/29/2010 17:20:00*12.1995*12.1989*12.1995*12.193
04/29/2010 17:25:00*12.1989*12.199*12.201*12.1989
04/29/2010 17:30:00*12.199*12.1944*12.199*12.192
04/29/2010 17:35:00*12.1944*12.1964*12.1964*12.1944
04/29/2010 17:40:00*12.1964*12.1919*12.1964*12.1886
04/29/2010 17:45:00*12.1919*12.1892*12.1935*12.1892
04/29/2010 17:50:00*12.1892*12.1892*12.1892*12.1892
04/29/2010 17:55:00*12.1892*12.1892*12.1892*12.1892
04/29/2010 18:00:00*12.1892*12.1892*12.1892*12.1892
04/29/2010 18:05:00*12.1892*12.1891*12.195*12.1884
04/29/2010 18:10:00*12.1891*12.1892*12.1892*12.1891
04/29/2010 18:15:00*12.1892*12.1892*12.1892*12.1892
04/29/2010 18:20:00*12.1892*12.1892*12.1892*12.1892
04/29/2010 18:25:00*12.1892*12.1892*12.1892*12.1892
04/29/2010 18:30:00*12.1892*12.1905*12.1905*12.1892
04/29/2010 18:35:00*12.1905*12.1905*12.1905*12.1905
04/29/2010 18:40:00*12.1905*12.1905*12.1905*12.1905
04/29/2010 18:45:00*12.1905*12.1905*12.1905*12.1905
04/29/2010 18:50:00*12.1905*12.19*12.1905*12.19
04/29/2010 18:55:00*12.19*12.19*12.19*12.19
04/29/2010 19:00:00*12.19*12.19*12.19*12.19
04/29/2010 19:05:00*12.19*12.19*12.19*12.19
04/29/2010 19:10:00*12.19*12.19*12.19*12.19
04/29/2010 19:15:00*12.19*12.19*12.19*12.19
04/29/2010 19:20:00*12.19*12.19*12.19*12.19
04/29/2010 19:25:00*12.19*12.19*12.19*12.19
04/29/2010 19:30:00*12.19*12.1906*12.1906*12.19
04/29/2010 19:35:00*12.1906*12.1906*12.1906*12.1906
04/29/2010 19:40:00*12.1906*12.1912*12.1912*12.1906
04/29/2010 19:45:00*12.1912*12.1912*12.1912*12.1912
04/29/2010 19:50:00*12.1912*12.1912*12.1912*12.1912
04/29/2010 19:55:00*12.1912*12.1913*12.1913*12.1912
04/29/2010 20:00:00*12.1913*12.1913*12.1913*12.1913
04/29/2010 20:05:00*12.1913*12.1913*12.1913*12.1913
04/29/2010 20:10:00*12.1913*12.1913*12.1913*12.1913
04/29/2010 20:15:00*12.1913*12.2047*12.2067*12.1913
04/29/2010 20:20:00*12.2047*12.2044*12.2047*12.2044
04/29/2010 20:25:00*12.2044*12.2044*12.2044*12.2044
04/29/2010 20:30:00*12.2044*12.2032*12.2044*12.2032
04/29/2010 20:35:00*12.2032*12.2032*12.2032*12.2032
04/29/2010 20:40:00*12.2032*12.2032*12.2032*12.2032
04/29/2010 20:45:00*12.2032*12.1898*12.2032*12.1898
04/29/2010 20:50:00*12.1898*12.1898*12.1898*12.1898
04/29/2010 20:55:00*12.1898*12.1996*12.1996*12.1898
04/29/2010 21:00:00*12.1996*12.1996*12.1996*12.1996
04/29/2010 21:05:00*12.1996*12.1996*12.1996*12.1996
04/29/2010 21:10:00*12.1996*12.1996*12.1996*12.1996
04/29/2010 21:15:00*12.1996*12.1996*12.1996*12.1996
04/29/2010 21:20:00*12.1996*12.1996*12.1996*12.1996
04/29/2010 21:25:00*12.1996*12.1996*12.1996*12.1996
04/29/2010 21:30:00*12.1996*12.1996*12.1996*12.1996
04/29/2010 21:35:00*12.1996*12.1996*12.1996*12.1996
04/29/2010 21:40:00*12.1996*12.1996*12.1996*12.1996
04/29/2010 21:45:00*12.1996*12.1901*12.1996*12.1901
04/29/2010 21:50:00*12.1901*12.1901*12.1901*12.1901
04/29/2010 21:55:00*12.1901*12.1901*12.1901*12.1901
04/29/2010 22:00:00*12.1901*12.1902*12.1902*12.1901
04/29/2010 22:05:00*12.1902*12.1902*12.1902*12.1902
04/29/2010 22:10:00*12.1902*12.1902*12.1902*12.1902
04/29/2010 22:15:00*12.1902*12.1902*12.1902*12.1902
04/29/2010 22:20:00*12.1902*12.1902*12.1902*12.1902
04/29/2010 22:25:00*12.1902*12.1902*12.1902*12.1902
04/29/2010 22:30:00*12.1902*12.1902*12.1902*12.1902
04/29/2010 22:35:00*12.1902*12.1931*12.1946*12.1896
04/29/2010 22:40:00*12.1931*12.1953*12.1964*12.1901
04/29/2010 22:45:00*12.1953*12.1922*12.1955*12.1912
04/29/2010 22:50:00*12.1922*12.1922*12.1957*12.1916
04/29/2010 22:55:00*12.1922*12.1937*12.1937*12.1922
04/29/2010 23:00:00*12.1937*12.1937*12.1937*12.1937
04/29/2010 23:05:00*12.1937*12.1937*12.1937*12.1937
04/29/2010 23:10:00*12.1937*12.1937*12.1937*12.1937
04/29/2010 23:15:00*12.1937*12.1937*12.1937*12.1937
04/29/2010 23:20:00*12.1937*12.1937*12.1937*12.1937
04/29/2010 23:25:00*12.1937*12.1937*12.1937*12.1937
04/29/2010 23:30:00*12.1937*12.1937*12.1937*12.1937
04/29/2010 23:35:00*12.1937*12.1937*12.1937*12.1937
04/29/2010 23:40:00*12.1937*12.1953*12.1953*12.1937
04/29/2010 23:45:00*12.1953*12.2*12.2*12.1953
04/29/2010 23:50:00*12.2*12.2006*12.2006*12.1905
04/29/2010 23:55:00*12.2006*12.1948*12.2006*12.1946
04/30/2010 00:00:00*12.1948*12.1952*12.1952*12.1948
04/30/2010 00:05:00*12.1952*12.1952*12.1952*12.1952
04/30/2010 00:10:00*12.1952*12.1952*12.1952*12.1952
04/30/2010 00:15:00*12.1952*12.196*12.196*12.1952
04/30/2010 00:20:00*12.196*12.197*12.1973*12.196
04/30/2010 00:25:00*12.197*12.1962*12.2035*12.1958
04/30/2010 00:30:00*12.1962*12.1973*12.1973*12.196
04/30/2010 00:35:00*12.1973*12.1976*12.1976*12.1973
04/30/2010 00:40:00*12.1976*12.1905*12.2012*12.1905
04/30/2010 00:45:00*12.1905*12.1896*12.1905*12.1896
04/30/2010 00:50:00*12.1896*12.1896*12.1896*12.1896
04/30/2010 00:55:00*12.1896*12.1896*12.1896*12.1896
04/30/2010 01:00:00*12.1896*12.1913*12.1913*12.1896
04/30/2010 01:05:00*12.1913*12.1913*12.1913*12.1913
04/30/2010 01:10:00*12.1913*12.1913*12.1913*12.1913
04/30/2010 01:15:00*12.1913*12.1913*12.1913*12.1913
04/30/2010 01:20:00*12.1913*12.1913*12.1913*12.1913
04/30/2010 01:25:00*12.1913*12.1917*12.1917*12.1913
04/30/2010 01:30:00*12.1917*12.1917*12.1917*12.1917
04/30/2010 01:35:00*12.1917*12.1917*12.1917*12.1917
04/30/2010 01:40:00*12.1917*12.1927*12.1927*12.1917
04/30/2010 01:45:00*12.1927*12.1931*12.1931*12.1919
04/30/2010 01:50:00*12.1931*12.1996*12.1996*12.1931
04/30/2010 01:55:00*12.1996*12.2014*12.2014*12.1996
04/30/2010 02:00:00*12.2014*12.219*12.219*12.2014
04/30/2010 02:05:00*12.219*12.219*12.219*12.219
04/30/2010 02:10:00*12.219*12.219*12.219*12.219
04/30/2010 02:15:00*12.219*12.2016*12.219*12.2016
04/30/2010 02:20:00*12.2016*12.2045*12.2045*12.2016
04/30/2010 02:25:00*12.2045*12.202*12.2045*12.202
04/30/2010 02:30:00*12.202*12.202*12.202*12.202
04/30/2010 02:35:00*12.202*12.202*12.202*12.202
04/30/2010 02:40:00*12.202*12.202*12.202*12.202
04/30/2010 02:45:00*12.202*12.202*12.202*12.202
04/30/2010 02:50:00*12.202*12.202*12.202*12.202
04/30/2010 02:55:00*12.202*12.202*12.202*12.202
04/30/2010 03:00:00*12.202*12.2*12.2021*12.2
04/30/2010 03:05:00*12.2*12.2*12.2*12.2
04/30/2010 03:10:00*12.2*12.2*12.2*12.2
04/30/2010 03:15:00*12.2*12.1986*12.2*12.1986
04/30/2010 03:20:00*12.1986*12.1986*12.1986*12.1986
04/30/2010 03:25:00*12.1986*12.1916*12.1986*12.1916
04/30/2010 03:30:00*12.1916*12.1916*12.1916*12.1916
04/30/2010 03:35:00*12.1916*12.1916*12.1916*12.1916
04/30/2010 03:40:00*12.1916*12.1916*12.1916*12.1916
04/30/2010 03:45:00*12.1916*12.2028*12.2058*12.1916
04/30/2010 03:50:00*12.2028*12.205*12.205*12.2026
04/30/2010 03:55:00*12.205*12.2048*12.2061*12.2048
04/30/2010 04:00:00*12.2048*12.2022*12.2052*12.2022
04/30/2010 04:05:00*12.2022*12.203*12.203*12.2022
04/30/2010 04:10:00*12.203*12.203*12.203*12.203
04/30/2010 04:15:00*12.203*12.2048*12.2048*12.203
04/30/2010 04:20:00*12.2048*12.2043*12.2048*12.204
04/30/2010 04:25:00*12.2043*12.2043*12.2043*12.2043
04/30/2010 04:30:00*12.2043*12.2043*12.2043*12.2043
04/30/2010 04:35:00*12.2043*12.2044*12.2044*12.2043
04/30/2010 04:40:00*12.2044*12.2046*12.2046*12.2044
04/30/2010 04:45:00*12.2046*12.2046*12.2046*12.2046
04/30/2010 04:50:00*12.2046*12.2046*12.2046*12.2046
04/30/2010 04:55:00*12.2046*12.2046*12.2046*12.2046
04/30/2010 05:00:00*12.2046*12.1945*12.2046*12.1945
04/30/2010 05:05:00*12.1945*12.1945*12.1945*12.1945
04/30/2010 05:10:00*12.1945*12.1945*12.1945*12.1945
04/30/2010 05:15:00*12.1945*12.1941*12.1945*12.194
04/30/2010 05:20:00*12.1941*12.1941*12.1941*12.1941
04/30/2010 05:25:00*12.1941*12.1941*12.1941*12.1941
04/30/2010 05:30:00*12.1941*12.1941*12.1941*12.1941
04/30/2010 05:35:00*12.1941*12.194*12.1941*12.194
04/30/2010 05:40:00*12.194*12.194*12.194*12.194
04/30/2010 05:45:00*12.194*12.1942*12.1942*12.194
04/30/2010 05:50:00*12.1942*12.1903*12.1942*12.1903
04/30/2010 05:55:00*12.1903*12.1903*12.1903*12.1903
04/30/2010 06:00:00*12.1903*12.1903*12.1903*12.1903
04/30/2010 06:05:00*12.1903*12.1903*12.1903*12.1903
04/30/2010 06:10:00*12.1903*12.1903*12.1903*12.1903
04/30/2010 06:15:00*12.1903*12.1903*12.1903*12.1903
04/30/2010 06:20:00*12.1903*12.1903*12.1903*12.1903
04/30/2010 06:25:00*12.1903*12.1903*12.1903*12.1903
04/30/2010 06:30:00*12.1903*12.1903*12.1903*12.1903
04/30/2010 06:35:00*12.1903*12.1903*12.1903*12.1903
04/30/2010 06:40:00*12.1903*12.1903*12.1903*12.1903
04/30/2010 06:45:00*12.1903*12.1903*12.1903*12.1903
04/30/2010 06:50:00*12.1903*12.1903*12.1903*12.1903
04/30/2010 06:55:00*12.1903*12.1903*12.1903*12.1903
04/30/2010 07:00:00*12.1903*12.1862*12.1903*12.1862
04/30/2010 07:05:00*12.1862*12.187*12.1872*12.1862
04/30/2010 07:10:00*12.187*12.1842*12.187*12.1842
04/30/2010 07:15:00*12.1842*12.1778*12.1842*12.1778
04/30/2010 07:20:00*12.1778*12.1778*12.1778*12.1778
04/30/2010 07:25:00*12.1778*12.1711*12.1778*12.1707
04/30/2010 07:30:00*12.1711*12.17625*12.1768*12.1711
04/30/2010 07:35:00*12.17625*12.1758*12.17695*12.1758
04/30/2010 07:40:00*12.1758*12.17655*12.17675*12.17525
04/30/2010 07:45:00*12.17655*12.1746*12.17655*12.1744
04/30/2010 07:50:00*12.1746*12.1695*12.1746*12.1695
04/30/2010 07:55:00*12.1695*12.17075*12.17075*12.1695
04/30/2010 08:00:00*12.17075*12.17075*12.17075*12.17075
04/30/2010 08:05:00*12.17075*12.18555*12.18605*12.17075
04/30/2010 08:10:00*12.18555*12.1821*12.18555*12.1764
04/30/2010 08:15:00*12.1821*12.1948*12.1948*12.1821
04/30/2010 08:20:00*12.1948*12.1948*12.19775*12.1929
04/30/2010 08:25:00*12.1948*12.1972*12.19925*12.1948
04/30/2010 08:30:00*12.1972*12.1947*12.1981*12.1947
04/30/2010 08:35:00*12.1947*12.1947*12.1947*12.1947
04/30/2010 08:40:00*12.1947*12.19295*12.1947*12.19295
04/30/2010 08:45:00*12.19295*12.19215*12.19295*12.19215
04/30/2010 08:50:00*12.19215*12.19625*12.19625*12.19215
04/30/2010 08:55:00*12.19625*12.19485*12.19625*12.19485
04/30/2010 09:00:00*12.19485*12.19385*12.19575*12.19385
04/30/2010 09:05:00*12.19385*12.19275*12.19385*12.19275
04/30/2010 09:10:00*12.19275*12.20875*12.20875*12.19275
04/30/2010 09:15:00*12.20875*12.20925*12.20925*12.20875
04/30/2010 09:20:00*12.20925*12.20925*12.20925*12.20925
04/30/2010 09:25:00*12.20925*12.20955*12.20955*12.20925
04/30/2010 09:30:00*12.20955*12.20665*12.20955*12.20665
04/30/2010 09:35:00*12.20665*12.20665*12.20665*12.20665
04/30/2010 09:40:00*12.20665*12.20665*12.20665*12.20665
04/30/2010 09:45:00*12.20665*12.2115*12.2115*12.20665
04/30/2010 09:50:00*12.2115*12.2115*12.2115*12.2115
04/30/2010 09:55:00*12.2115*12.2231*12.2231*12.2115
04/30/2010 10:00:00*12.2231*12.2231*12.2231*12.2231
04/30/2010 10:05:00*12.2231*12.2231*12.2231*12.2231
04/30/2010 10:10:00*12.2231*12.2427*12.2427*12.2231
04/30/2010 10:15:00*12.2427*12.24875*12.24875*12.2427
04/30/2010 10:20:00*12.24875*12.25175*12.25175*12.24875
04/30/2010 10:25:00*12.25175*12.24485*12.25175*12.24485
04/30/2010 10:30:00*12.24485*12.24945*12.24945*12.24485
04/30/2010 10:35:00*12.24945*12.24945*12.24945*12.24945
04/30/2010 10:40:00*12.24945*12.24945*12.24945*12.24945
04/30/2010 10:45:00*12.24945*12.25255*12.25255*12.24945
04/30/2010 10:50:00*12.25255*12.2399*12.25255*12.2385
04/30/2010 10:55:00*12.2399*12.23725*12.2399*12.23725
04/30/2010 11:00:00*12.23725*12.24035*12.24035*12.23725
04/30/2010 11:05:00*12.24035*12.24035*12.24035*12.24035
04/30/2010 11:10:00*12.24035*12.24035*12.24035*12.24035
04/30/2010 11:15:00*12.24035*12.24035*12.24035*12.24035
04/30/2010 11:20:00*12.24035*12.25105*12.25105*12.24035
04/30/2010 11:25:00*12.25105*12.25105*12.25105*12.25105
04/30/2010 11:30:00*12.25105*12.24925*12.25105*12.24885
04/30/2010 11:35:00*12.24925*12.24875*12.24925*12.24835
04/30/2010 11:40:00*12.24875*12.24875*12.24875*12.24875
04/30/2010 11:45:00*12.24875*12.24305*12.24875*12.2349
04/30/2010 11:50:00*12.24305*12.2383*12.24305*12.2383
04/30/2010 11:55:00*12.2383*12.22465*12.2383*12.2212
04/30/2010 12:00:00*12.22465*12.22735*12.2291*12.22465
04/30/2010 12:05:00*12.22735*12.22575*12.22735*12.22405
04/30/2010 12:10:00*12.22575*12.22785*12.22815*12.223
04/30/2010 12:15:00*12.22785*12.22705*12.23325*12.22705
04/30/2010 12:20:00*12.22705*12.24075*12.24075*12.22705
04/30/2010 12:25:00*12.24075*12.26485*12.26485*12.2391
04/30/2010 12:30:00*12.26485*12.275*12.275*12.26485
04/30/2010 12:35:00*12.275*12.26145*12.275*12.26145
04/30/2010 12:40:00*12.26145*12.26035*12.26665*12.26035
04/30/2010 12:45:00*12.26035*12.25845*12.26615*12.25825
04/30/2010 12:50:00*12.25845*12.26675*12.26725*12.25845
04/30/2010 12:55:00*12.26675*12.2659*12.26675*12.26285
04/30/2010 13:00:00*12.2659*12.29355*12.29355*12.2659
04/30/2010 13:05:00*12.29355*12.27425*12.29355*12.27405
04/30/2010 13:10:00*12.27425*12.28635*12.28635*12.27425
04/30/2010 13:15:00*12.28635*12.27925*12.2873*12.27905
04/30/2010 13:20:00*12.27925*12.27255*12.27925*12.27255
04/30/2010 13:25:00*12.27255*12.27905*12.27925*12.2684
04/30/2010 13:30:00*12.27905*12.28045*12.28395*12.2783
04/30/2010 13:35:00*12.28045*12.27775*12.2805*12.27225
04/30/2010 13:40:00*12.27775*12.27965*12.27995*12.27685
04/30/2010 13:45:00*12.27965*12.27635*12.27965*12.2705
04/30/2010 13:50:00*12.27635*12.27695*12.27775*12.26925
04/30/2010 13:55:00*12.27695*12.2906*12.2906*12.2748
04/30/2010 14:00:00*12.2906*12.2885*12.3024*12.2878
04/30/2010 14:05:00*12.2885*12.28525*12.29155*12.28525
04/30/2010 14:10:00*12.28525*12.2748*12.28525*12.2744
04/30/2010 14:15:00*12.2748*12.26015*12.2748*12.26015
04/30/2010 14:20:00*12.26015*12.269*12.2704*12.2571
04/30/2010 14:25:00*12.269*12.2808*12.2846*12.2689
04/30/2010 14:30:00*12.2808*12.28435*12.2849*12.2773
04/30/2010 14:35:00*12.28435*12.2884*12.2885*12.2819
04/30/2010 14:40:00*12.2884*12.2931*12.2953*12.2884
04/30/2010 14:45:00*12.2931*12.29825*12.3107*12.2931
04/30/2010 14:50:00*12.29825*12.29505*12.29825*12.29335
04/30/2010 14:55:00*12.29505*12.2962*12.299*12.29435
04/30/2010 15:00:00*12.2962*12.29025*12.29635*12.29025
04/30/2010 15:05:00*12.29025*12.30125*12.30125*12.29025
04/30/2010 15:10:00*12.30125*12.29725*12.30275*12.29615
04/30/2010 15:15:00*12.29725*12.28985*12.29875*12.28925
04/30/2010 15:20:00*12.28985*12.29075*12.29155*12.28985
04/30/2010 15:25:00*12.29075*12.29275*12.2938*12.28875
04/30/2010 15:30:00*12.29275*12.29945*12.30175*12.29275
04/30/2010 15:35:00*12.29945*12.29485*12.29995*12.29485
04/30/2010 15:40:00*12.29485*12.3002*12.30125*12.29485
04/30/2010 15:45:00*12.3002*12.30325*12.30675*12.29925
04/30/2010 15:50:00*12.30325*12.30575*12.30875*12.30325
04/30/2010 15:55:00*12.30575*12.3078*12.30935*12.3052
04/30/2010 16:00:00*12.3078*12.3078*12.3078*12.3078
04/30/2010 16:05:00*12.3078*12.305*12.3078*12.305
