04/28/2010 17:05:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 17:10:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 17:15:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 17:20:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 17:25:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 17:30:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 17:35:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 17:40:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 17:45:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 17:50:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 17:55:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 18:00:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 18:05:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 18:10:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 18:15:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 18:20:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 18:25:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 18:30:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 18:35:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 18:40:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 18:45:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 18:50:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 18:55:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 19:00:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 19:05:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 19:10:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 19:15:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 19:20:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 19:25:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 19:30:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 19:35:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 19:40:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 19:45:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 19:50:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 19:55:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 20:00:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 20:05:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 20:10:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 20:15:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 20:20:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 20:25:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 20:30:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 20:35:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 20:40:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 20:45:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 20:50:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 20:55:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 21:00:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 21:05:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 21:10:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 21:15:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 21:20:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 21:25:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 21:30:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 21:35:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 21:40:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 21:45:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 21:50:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 21:55:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 22:00:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 22:05:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 22:10:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 22:15:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 22:20:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 22:25:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 22:30:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 22:35:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 22:40:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 22:45:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 22:50:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 22:55:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 23:00:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 23:05:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 23:10:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 23:15:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 23:20:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 23:25:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 23:30:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 23:35:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 23:40:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 23:45:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 23:50:00*12.3715*12.3715*12.3715*12.3715
04/28/2010 23:55:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 00:00:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 00:05:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 00:10:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 00:15:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 00:20:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 00:25:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 00:30:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 00:35:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 00:40:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 00:45:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 00:50:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 00:55:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 01:00:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 01:05:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 01:10:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 01:15:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 01:20:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 01:25:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 01:30:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 01:35:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 01:40:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 01:45:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 01:50:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 01:55:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 02:00:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 02:05:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 02:10:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 02:15:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 02:20:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 02:25:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 02:30:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 02:35:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 02:40:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 02:45:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 02:50:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 02:55:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 03:00:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 03:05:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 03:10:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 03:15:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 03:20:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 03:25:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 03:30:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 03:35:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 03:40:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 03:45:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 03:50:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 03:55:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 04:00:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 04:05:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 04:10:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 04:15:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 04:20:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 04:25:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 04:30:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 04:35:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 04:40:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 04:45:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 04:50:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 04:55:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 05:00:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 05:05:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 05:10:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 05:15:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 05:20:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 05:25:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 05:30:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 05:35:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 05:40:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 05:45:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 05:50:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 05:55:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 06:00:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 06:05:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 06:10:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 06:15:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 06:20:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 06:25:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 06:30:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 06:35:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 06:40:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 06:45:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 06:50:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 06:55:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 07:00:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 07:05:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 07:10:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 07:15:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 07:20:00*12.3715*12.3715*12.3715*12.3715
04/29/2010 07:25:00*12.3715*12.2884*12.3715*12.2865
04/29/2010 07:30:00*12.2884*12.28445*12.2884*12.28445
04/29/2010 07:35:00*12.28445*12.2868*12.2868*12.28445
04/29/2010 07:40:00*12.2868*12.2861*12.2868*12.2861
04/29/2010 07:45:00*12.2861*12.27875*12.2861*12.27695
04/29/2010 07:50:00*12.27875*12.2776*12.2805*12.2772
04/29/2010 07:55:00*12.2776*12.2721*12.2776*12.26925
04/29/2010 08:00:00*12.2721*12.2703*12.2725*12.2703
04/29/2010 08:05:00*12.2703*12.2678*12.2703*12.26625
04/29/2010 08:10:00*12.2678*12.2737*12.2737*12.2678
04/29/2010 08:15:00*12.2737*12.27395*12.27395*12.273
04/29/2010 08:20:00*12.27395*12.26575*12.27395*12.26575
04/29/2010 08:25:00*12.26575*12.2565*12.2704*12.2565
04/29/2010 08:30:00*12.2565*12.2654*12.2654*12.2565
04/29/2010 08:35:00*12.2654*12.26535*12.2654*12.26535
04/29/2010 08:40:00*12.26535*12.26125*12.26535*12.2612
04/29/2010 08:45:00*12.26125*12.2653*12.2653*12.26125
04/29/2010 08:50:00*12.2653*12.2675*12.2675*12.2653
04/29/2010 08:55:00*12.2675*12.2675*12.2675*12.2675
04/29/2010 09:00:00*12.2675*12.2868*12.2921*12.2675
04/29/2010 09:05:00*12.2868*12.2765*12.2868*12.2765
04/29/2010 09:10:00*12.2765*12.2645*12.2765*12.2645
04/29/2010 09:15:00*12.2645*12.25675*12.2645*12.25525
04/29/2010 09:20:00*12.25675*12.2597*12.2597*12.25675
04/29/2010 09:25:00*12.2597*12.2597*12.2597*12.2597
04/29/2010 09:30:00*12.2597*12.2597*12.2597*12.2597
04/29/2010 09:35:00*12.2597*12.2597*12.2597*12.2597
04/29/2010 09:40:00*12.2597*12.2597*12.2597*12.2597
04/29/2010 09:45:00*12.2597*12.2597*12.2597*12.2597
04/29/2010 09:50:00*12.2597*12.2781*12.2781*12.2597
04/29/2010 09:55:00*12.2781*12.27525*12.2781*12.274
04/29/2010 10:00:00*12.27525*12.2759*12.27825*12.27525
04/29/2010 10:05:00*12.2759*12.2759*12.2759*12.2759
04/29/2010 10:10:00*12.2759*12.2764*12.2764*12.2759
04/29/2010 10:15:00*12.2764*12.27175*12.2764*12.27175
04/29/2010 10:20:00*12.27175*12.26245*12.27175*12.26245
04/29/2010 10:25:00*12.26245*12.26245*12.26245*12.26245
04/29/2010 10:30:00*12.26245*12.26475*12.26475*12.26245
04/29/2010 10:35:00*12.26475*12.2669*12.2669*12.26475
04/29/2010 10:40:00*12.2669*12.2593*12.2669*12.2593
04/29/2010 10:45:00*12.2593*12.26125*12.2644*12.2593
04/29/2010 10:50:00*12.26125*12.25625*12.26125*12.25625
04/29/2010 10:55:00*12.25625*12.2523*12.25625*12.2523
04/29/2010 11:00:00*12.2523*12.2511*12.2523*12.2511
04/29/2010 11:05:00*12.2511*12.2511*12.2511*12.2511
04/29/2010 11:10:00*12.2511*12.2496*12.2511*12.2496
04/29/2010 11:15:00*12.2496*12.2509*12.2545*12.2496
04/29/2010 11:20:00*12.2509*12.25745*12.25745*12.2509
04/29/2010 11:25:00*12.25745*12.25745*12.25745*12.25745
04/29/2010 11:30:00*12.25745*12.25865*12.25865*12.25745
04/29/2010 11:35:00*12.25865*12.25255*12.25865*12.25255
04/29/2010 11:40:00*12.25255*12.25255*12.25255*12.25255
04/29/2010 11:45:00*12.25255*12.23245*12.25255*12.23205
04/29/2010 11:50:00*12.23245*12.22945*12.23245*12.22335
04/29/2010 11:55:00*12.22945*12.23235*12.23425*12.22945
04/29/2010 12:00:00*12.23235*12.23285*12.23595*12.23235
04/29/2010 12:05:00*12.23285*12.23125*12.23285*12.23125
04/29/2010 12:10:00*12.23125*12.2337*12.2337*12.23125
04/29/2010 12:15:00*12.2337*12.24025*12.24025*12.2337
04/29/2010 12:20:00*12.24025*12.23565*12.24025*12.23565
04/29/2010 12:25:00*12.23565*12.2372*12.2372*12.23565
04/29/2010 12:30:00*12.2372*12.23825*12.23925*12.2372
04/29/2010 12:35:00*12.23825*12.2378*12.2462*12.236
04/29/2010 12:40:00*12.2378*12.2312*12.2378*12.2308
04/29/2010 12:45:00*12.2312*12.2037*12.2312*12.2016
04/29/2010 12:50:00*12.2037*12.2059*12.21185*12.2037
04/29/2010 12:55:00*12.2059*12.1933*12.2059*12.1933
04/29/2010 13:00:00*12.1933*12.19695*12.19875*12.19075
04/29/2010 13:05:00*12.19695*12.1963*12.1978*12.19485
04/29/2010 13:10:00*12.1963*12.1877*12.1963*12.17745
04/29/2010 13:15:00*12.1877*12.1903*12.19285*12.1877
04/29/2010 13:20:00*12.1903*12.1922*12.1928*12.1903
04/29/2010 13:25:00*12.1922*12.1896*12.1926*12.1862
04/29/2010 13:30:00*12.1896*12.19725*12.19925*12.189
04/29/2010 13:35:00*12.19725*12.2009*12.204*12.19125
04/29/2010 13:40:00*12.2009*12.1968*12.2009*12.1948
04/29/2010 13:45:00*12.1968*12.1952*12.1969*12.1928
04/29/2010 13:50:00*12.1952*12.1937*12.1953*12.19225
04/29/2010 13:55:00*12.1937*12.1853*12.1943*12.1822
04/29/2010 14:00:00*12.1853*12.1888*12.19215*12.1853
04/29/2010 14:05:00*12.1888*12.18195*12.1888*12.1805
04/29/2010 14:10:00*12.18195*12.18125*12.1828*12.1796
04/29/2010 14:15:00*12.18125*12.1811*12.1865*12.18
04/29/2010 14:20:00*12.1811*12.1815*12.1828*12.18035
04/29/2010 14:25:00*12.1815*12.174*12.1828*12.172
04/29/2010 14:30:00*12.174*12.172*12.1756*12.1698
04/29/2010 14:35:00*12.172*12.1812*12.1848*12.172
04/29/2010 14:40:00*12.1812*12.1916*12.1921*12.1812
04/29/2010 14:45:00*12.1916*12.19625*12.19625*12.1916
04/29/2010 14:50:00*12.19625*12.1948*12.19625*12.1948
04/29/2010 14:55:00*12.1948*12.1973*12.19925*12.1948
04/29/2010 15:00:00*12.1973*12.19835*12.1988*12.1968
04/29/2010 15:05:00*12.19835*12.21*12.21*12.19835
04/29/2010 15:10:00*12.21*12.2104*12.2123*12.2095
04/29/2010 15:15:00*12.2104*12.2104*12.2104*12.204
04/29/2010 15:20:00*12.2104*12.20995*12.2104*12.2079
04/29/2010 15:25:00*12.20995*12.21445*12.21445*12.20995
04/29/2010 15:30:00*12.21445*12.2103*12.2183*12.2103
04/29/2010 15:35:00*12.2103*12.2103*12.2103*12.2103
04/29/2010 15:40:00*12.2103*12.2107*12.2147*12.2103
04/29/2010 15:45:00*12.2107*12.21075*12.21075*12.20975
04/29/2010 15:50:00*12.21075*12.21075*12.21075*12.20975
04/29/2010 15:55:00*12.21075*12.20725*12.21075*12.20725
04/29/2010 16:00:00*12.20725*12.21025*12.21295*12.20725
04/29/2010 16:05:00*12.21025*12.20925*12.21025*12.20925
04/29/2010 16:10:00*12.20925*12.21125*12.21125*12.20925
04/29/2010 16:15:00*12.21125*12.2118*12.21425*12.21125
04/29/2010 16:20:00*12.2118*12.20775*12.212*12.2075
04/29/2010 16:25:00*12.20775*12.20425*12.20775*12.20425
04/29/2010 16:30:00*12.20425*12.20025*12.20425*12.19825
04/29/2010 16:35:00*12.20025*12.19925*12.204*12.19925
04/29/2010 16:40:00*12.19925*12.19925*12.19925*12.19925
04/29/2010 16:45:00*12.19925*12.19975*12.19975*12.19925
04/29/2010 16:50:00*12.19975*12.20025*12.204*12.19925
04/29/2010 16:55:00*12.20025*12.20025*12.20025*12.20025
04/29/2010 17:00:00*12.20025*12.20025*12.20025*12.20025
