04/26/2010 17:05:00*12.1467*12.1467*12.1467*12.1463
04/26/2010 17:10:00*12.1467*12.147*12.147*12.1457
04/26/2010 17:15:00*12.147*12.1463*12.147*12.1462
04/26/2010 17:20:00*12.1463*12.1458*12.1463*12.1458
04/26/2010 17:25:00*12.1458*12.1433*12.1458*12.1433
04/26/2010 17:30:00*12.1433*12.142*12.1433*12.142
04/26/2010 17:35:00*12.142*12.1414*12.142*12.1414
04/26/2010 17:40:00*12.1414*12.1414*12.1414*12.1414
04/26/2010 17:45:00*12.1414*12.1414*12.1414*12.1414
04/26/2010 17:50:00*12.1414*12.1414*12.1414*12.1414
04/26/2010 17:55:00*12.1414*12.1414*12.1414*12.1414
04/26/2010 18:00:00*12.1414*12.1414*12.1414*12.1414
04/26/2010 18:05:00*12.1414*12.1414*12.1414*12.1414
04/26/2010 18:10:00*12.1414*12.1414*12.1414*12.1414
04/26/2010 18:15:00*12.1414*12.1414*12.1414*12.1414
04/26/2010 18:20:00*12.1414*12.1414*12.1414*12.1414
04/26/2010 18:25:00*12.1414*12.1414*12.1414*12.1414
04/26/2010 18:30:00*12.1414*12.1402*12.1414*12.1402
04/26/2010 18:35:00*12.1402*12.1402*12.1402*12.1402
04/26/2010 18:40:00*12.1402*12.1402*12.1402*12.1402
04/26/2010 18:45:00*12.1402*12.1402*12.1402*12.1402
04/26/2010 18:50:00*12.1402*12.1402*12.1402*12.1402
04/26/2010 18:55:00*12.1402*12.1402*12.1402*12.1402
04/26/2010 19:00:00*12.1402*12.1402*12.1402*12.1402
04/26/2010 19:05:00*12.1402*12.1402*12.1402*12.1402
04/26/2010 19:10:00*12.1402*12.1402*12.1402*12.1402
04/26/2010 19:15:00*12.1402*12.1402*12.1402*12.1402
04/26/2010 19:20:00*12.1402*12.1402*12.1402*12.1402
04/26/2010 19:25:00*12.1402*12.1402*12.1402*12.1402
04/26/2010 19:30:00*12.1402*12.1402*12.1402*12.1402
04/26/2010 19:35:00*12.1402*12.1402*12.1402*12.1402
04/26/2010 19:40:00*12.1402*12.1402*12.1402*12.1402
04/26/2010 19:45:00*12.1402*12.1402*12.1402*12.1402
04/26/2010 19:50:00*12.1402*12.1402*12.1402*12.1402
04/26/2010 19:55:00*12.1402*12.1402*12.1402*12.1402
04/26/2010 20:00:00*12.1402*12.1402*12.1402*12.1402
04/26/2010 20:05:00*12.1402*12.1402*12.1402*12.1402
04/26/2010 20:10:00*12.1402*12.1402*12.1402*12.1402
04/26/2010 20:15:00*12.1402*12.1402*12.1402*12.1402
04/26/2010 20:20:00*12.1402*12.1402*12.1402*12.1402
04/26/2010 20:25:00*12.1402*12.1402*12.1402*12.1402
04/26/2010 20:30:00*12.1402*12.1402*12.1402*12.1402
04/26/2010 20:35:00*12.1402*12.1402*12.1402*12.1402
04/26/2010 20:40:00*12.1402*12.1402*12.1402*12.1402
04/26/2010 20:45:00*12.1402*12.1408*12.1415*12.1402
04/26/2010 20:50:00*12.1408*12.1408*12.1408*12.1408
04/26/2010 20:55:00*12.1408*12.1408*12.1408*12.1408
04/26/2010 21:00:00*12.1408*12.1408*12.1408*12.1408
04/26/2010 21:05:00*12.1408*12.1415*12.1415*12.1408
04/26/2010 21:10:00*12.1415*12.1415*12.1415*12.1415
04/26/2010 21:15:00*12.1415*12.1415*12.1415*12.1415
04/26/2010 21:20:00*12.1415*12.1415*12.1415*12.1415
04/26/2010 21:25:00*12.1415*12.1408*12.1415*12.1408
04/26/2010 21:30:00*12.1408*12.1408*12.1408*12.1408
04/26/2010 21:35:00*12.1408*12.1408*12.1408*12.1408
04/26/2010 21:40:00*12.1408*12.1408*12.1415*12.1408
04/26/2010 21:45:00*12.1408*12.1408*12.1408*12.1408
04/26/2010 21:50:00*12.1408*12.1408*12.1408*12.1408
04/26/2010 21:55:00*12.1408*12.1408*12.1408*12.1408
04/26/2010 22:00:00*12.1408*12.1408*12.1408*12.1408
04/26/2010 22:05:00*12.1408*12.1408*12.1408*12.1408
04/26/2010 22:10:00*12.1408*12.1408*12.1408*12.1408
04/26/2010 22:15:00*12.1408*12.1408*12.1408*12.1408
04/26/2010 22:20:00*12.1408*12.1408*12.1408*12.1408
04/26/2010 22:25:00*12.1408*12.1408*12.1408*12.1408
04/26/2010 22:30:00*12.1408*12.1408*12.1408*12.1408
04/26/2010 22:35:00*12.1408*12.1408*12.1408*12.1408
04/26/2010 22:40:00*12.1408*12.1408*12.1408*12.1408
04/26/2010 22:45:00*12.1408*12.1408*12.1408*12.1408
04/26/2010 22:50:00*12.1408*12.1408*12.1408*12.1408
04/26/2010 22:55:00*12.1408*12.1408*12.1408*12.1408
04/26/2010 23:00:00*12.1408*12.1408*12.1408*12.1408
04/26/2010 23:05:00*12.1408*12.1408*12.1408*12.1408
04/26/2010 23:10:00*12.1408*12.1408*12.1408*12.1408
04/26/2010 23:15:00*12.1408*12.1408*12.1408*12.1408
04/26/2010 23:20:00*12.1408*12.1467*12.1475*12.1408
04/26/2010 23:25:00*12.1467*12.1467*12.1467*12.1467
04/26/2010 23:30:00*12.1467*12.1467*12.1467*12.1467
04/26/2010 23:35:00*12.1467*12.1467*12.1467*12.1467
04/26/2010 23:40:00*12.1467*12.1467*12.1467*12.1467
04/26/2010 23:45:00*12.1467*12.1482*12.1482*12.1467
04/26/2010 23:50:00*12.1482*12.1482*12.1482*12.1482
04/26/2010 23:55:00*12.1482*12.1482*12.1482*12.1482
04/27/2010 00:00:00*12.1482*12.1482*12.1482*12.1482
04/27/2010 00:05:00*12.1482*12.1482*12.1482*12.1482
04/27/2010 00:10:00*12.1482*12.1482*12.1482*12.1482
04/27/2010 00:15:00*12.1482*12.1482*12.1482*12.1482
04/27/2010 00:20:00*12.1482*12.1482*12.1482*12.1482
04/27/2010 00:25:00*12.1482*12.1482*12.1482*12.1482
04/27/2010 00:30:00*12.1482*12.1482*12.1482*12.1482
04/27/2010 00:35:00*12.1482*12.1475*12.1482*12.1475
04/27/2010 00:40:00*12.1475*12.1475*12.1475*12.1475
04/27/2010 00:45:00*12.1475*12.1475*12.1475*12.1475
04/27/2010 00:50:00*12.1475*12.1475*12.1475*12.1475
04/27/2010 00:55:00*12.1475*12.1475*12.1475*12.1475
04/27/2010 01:00:00*12.1475*12.1475*12.1475*12.1475
04/27/2010 01:05:00*12.1475*12.1475*12.1475*12.1475
04/27/2010 01:10:00*12.1475*12.1475*12.1475*12.1475
04/27/2010 01:15:00*12.1475*12.1475*12.1475*12.1475
04/27/2010 01:20:00*12.1475*12.1475*12.1475*12.1475
04/27/2010 01:25:00*12.1475*12.1475*12.1475*12.1475
04/27/2010 01:30:00*12.1475*12.1475*12.1475*12.1475
04/27/2010 01:35:00*12.1475*12.1475*12.1475*12.1475
04/27/2010 01:40:00*12.1475*12.1475*12.1475*12.1475
04/27/2010 01:45:00*12.1475*12.1475*12.1475*12.1475
04/27/2010 01:50:00*12.1475*12.1475*12.1475*12.1475
04/27/2010 01:55:00*12.1475*12.1475*12.1475*12.1475
04/27/2010 02:00:00*12.1475*12.1475*12.1475*12.1475
04/27/2010 02:05:00*12.1475*12.1475*12.1475*12.1475
04/27/2010 02:10:00*12.1475*12.1475*12.1475*12.1475
04/27/2010 02:15:00*12.1475*12.1475*12.1475*12.1475
04/27/2010 02:20:00*12.1475*12.1475*12.1475*12.1475
04/27/2010 02:25:00*12.1475*12.1475*12.1475*12.1475
04/27/2010 02:30:00*12.1475*12.1475*12.1475*12.1475
04/27/2010 02:35:00*12.1475*12.147*12.1475*12.147
04/27/2010 02:40:00*12.147*12.1443*12.147*12.1443
04/27/2010 02:45:00*12.1443*12.1443*12.1443*12.1443
04/27/2010 02:50:00*12.1443*12.1443*12.1443*12.1443
04/27/2010 02:55:00*12.1443*12.1443*12.1443*12.1443
04/27/2010 03:00:00*12.1443*12.1448*12.1448*12.1443
04/27/2010 03:05:00*12.1448*12.1448*12.1448*12.1448
04/27/2010 03:10:00*12.1448*12.1448*12.1448*12.1448
04/27/2010 03:15:00*12.1448*12.1522*12.1522*12.1448
04/27/2010 03:20:00*12.1522*12.1522*12.1522*12.1522
04/27/2010 03:25:00*12.1522*12.1522*12.1522*12.1522
04/27/2010 03:30:00*12.1522*12.167*12.167*12.1522
04/27/2010 03:35:00*12.167*12.177*12.177*12.167
04/27/2010 03:40:00*12.177*12.173*12.177*12.1719
04/27/2010 03:45:00*12.173*12.173*12.173*12.173
04/27/2010 03:50:00*12.173*12.1746*12.1746*12.173
04/27/2010 03:55:00*12.1746*12.176*12.176*12.1746
04/27/2010 04:00:00*12.176*12.1741*12.1767*12.1741
04/27/2010 04:05:00*12.1741*12.1765*12.1765*12.1741
04/27/2010 04:10:00*12.1765*12.1765*12.1765*12.1765
04/27/2010 04:15:00*12.1765*12.1765*12.1765*12.1765
04/27/2010 04:20:00*12.1765*12.1765*12.1765*12.1765
04/27/2010 04:25:00*12.1765*12.1765*12.1765*12.1765
04/27/2010 04:30:00*12.1765*12.1765*12.1765*12.1765
04/27/2010 04:35:00*12.1765*12.1765*12.1765*12.1765
04/27/2010 04:40:00*12.1765*12.1598*12.1765*12.157
04/27/2010 04:45:00*12.1598*12.1598*12.1598*12.1598
04/27/2010 04:50:00*12.1598*12.1565*12.1598*12.1565
04/27/2010 04:55:00*12.1565*12.1498*12.1565*12.1498
04/27/2010 05:00:00*12.1498*12.1598*12.1598*12.1498
04/27/2010 05:05:00*12.1598*12.1545*12.1598*12.1545
04/27/2010 05:10:00*12.1545*12.1545*12.1545*12.1545
04/27/2010 05:15:00*12.1545*12.1545*12.1545*12.1545
04/27/2010 05:20:00*12.1545*12.1604*12.1619*12.1545
04/27/2010 05:25:00*12.1604*12.1612*12.1612*12.1604
04/27/2010 05:30:00*12.1612*12.1656*12.1656*12.1612
04/27/2010 05:35:00*12.1656*12.1656*12.1656*12.1656
04/27/2010 05:40:00*12.1656*12.1656*12.1656*12.1656
04/27/2010 05:45:00*12.1656*12.1656*12.1656*12.1656
04/27/2010 05:50:00*12.1656*12.1656*12.1656*12.1656
04/27/2010 05:55:00*12.1656*12.1656*12.1656*12.1656
04/27/2010 06:00:00*12.1656*12.1656*12.1656*12.1656
04/27/2010 06:05:00*12.1656*12.1801*12.1801*12.1656
04/27/2010 06:10:00*12.1801*12.1801*12.1801*12.1801
04/27/2010 06:15:00*12.1801*12.1801*12.1801*12.1801
04/27/2010 06:20:00*12.1801*12.1801*12.1801*12.1801
04/27/2010 06:25:00*12.1801*12.1801*12.1801*12.1801
04/27/2010 06:30:00*12.1801*12.1828*12.1828*12.1801
04/27/2010 06:35:00*12.1828*12.1844*12.1894*12.1828
04/27/2010 06:40:00*12.1844*12.1844*12.1844*12.1844
04/27/2010 06:45:00*12.1844*12.184*12.1844*12.184
04/27/2010 06:50:00*12.184*12.1858*12.1858*12.184
04/27/2010 06:55:00*12.1858*12.186*12.186*12.1845
04/27/2010 07:00:00*12.186*12.1877*12.1877*12.186
04/27/2010 07:05:00*12.1877*12.1883*12.1883*12.1877
04/27/2010 07:10:00*12.1883*12.1883*12.1883*12.1883
04/27/2010 07:15:00*12.1883*12.1883*12.1883*12.1883
04/27/2010 07:20:00*12.1883*12.1794*12.1883*12.17935
04/27/2010 07:25:00*12.1794*12.1792*12.1818*12.179
04/27/2010 07:30:00*12.1792*12.18025*12.18025*12.1791
04/27/2010 07:35:00*12.18025*12.1788*12.18025*12.178
04/27/2010 07:40:00*12.1788*12.1795*12.1795*12.1788
04/27/2010 07:45:00*12.1795*12.1809*12.1809*12.1776
04/27/2010 07:50:00*12.1809*12.1856*12.1856*12.1809
04/27/2010 07:55:00*12.1856*12.18475*12.1893*12.18475
04/27/2010 08:00:00*12.18475*12.18125*12.18475*12.18125
04/27/2010 08:05:00*12.18125*12.1912*12.1912*12.18125
04/27/2010 08:10:00*12.1912*12.18805*12.19375*12.18805
04/27/2010 08:15:00*12.18805*12.1907*12.19425*12.18805
04/27/2010 08:20:00*12.1907*12.1907*12.1907*12.1907
04/27/2010 08:25:00*12.1907*12.1888*12.19125*12.1875
04/27/2010 08:30:00*12.1888*12.191*12.191*12.1888
04/27/2010 08:35:00*12.191*12.18525*12.191*12.18525
04/27/2010 08:40:00*12.18525*12.18235*12.18525*12.18235
04/27/2010 08:45:00*12.18235*12.1969*12.1969*12.18235
04/27/2010 08:50:00*12.1969*12.21025*12.2109*12.1969
04/27/2010 08:55:00*12.21025*12.2123*12.2123*12.21025
04/27/2010 09:00:00*12.2123*12.2123*12.2123*12.2123
04/27/2010 09:05:00*12.2123*12.2115*12.2123*12.2103
04/27/2010 09:10:00*12.2115*12.2065*12.2115*12.2065
04/27/2010 09:15:00*12.2065*12.2065*12.2065*12.2065
04/27/2010 09:20:00*12.2065*12.2223*12.2223*12.2065
04/27/2010 09:25:00*12.2223*12.21825*12.2223*12.21825
04/27/2010 09:30:00*12.21825*12.21975*12.21975*12.21775
04/27/2010 09:35:00*12.21975*12.21975*12.21975*12.21975
04/27/2010 09:40:00*12.21975*12.21975*12.21975*12.21975
04/27/2010 09:45:00*12.21975*12.20425*12.21975*12.20425
04/27/2010 09:50:00*12.20425*12.2016*12.20425*12.2015
04/27/2010 09:55:00*12.2016*12.2039*12.2039*12.2016
04/27/2010 10:00:00*12.2039*12.2068*12.20685*12.2039
04/27/2010 10:05:00*12.2068*12.196*12.2068*12.196
04/27/2010 10:10:00*12.196*12.2047*12.2047*12.196
04/27/2010 10:15:00*12.2047*12.2051*12.2051*12.2025
04/27/2010 10:20:00*12.2051*12.19625*12.2051*12.1961
04/27/2010 10:25:00*12.19625*12.1881*12.19625*12.18735
04/27/2010 10:30:00*12.1881*12.18175*12.1897*12.18035
04/27/2010 10:35:00*12.18175*12.175*12.18175*12.175
04/27/2010 10:40:00*12.175*12.1732*12.175*12.17275
04/27/2010 10:45:00*12.1732*12.17205*12.1742*12.1682
04/27/2010 10:50:00*12.17205*12.1738*12.1738*12.17205
04/27/2010 10:55:00*12.1738*12.18845*12.18845*12.1738
04/27/2010 11:00:00*12.18845*12.18755*12.18845*12.18755
04/27/2010 11:05:00*12.18755*12.18755*12.18755*12.18755
04/27/2010 11:10:00*12.18755*12.19375*12.19375*12.18755
04/27/2010 11:15:00*12.19375*12.19375*12.19375*12.19375
04/27/2010 11:20:00*12.19375*12.2145*12.2173*12.19375
04/27/2010 11:25:00*12.2145*12.2068*12.2145*12.2068
04/27/2010 11:30:00*12.2068*12.2464*12.2464*12.2068
04/27/2010 11:35:00*12.2464*12.27405*12.27405*12.2464
04/27/2010 11:40:00*12.27405*12.25775*12.27405*12.25775
04/27/2010 11:45:00*12.25775*12.25775*12.25775*12.25775
04/27/2010 11:50:00*12.25775*12.2685*12.2685*12.25775
04/27/2010 11:55:00*12.2685*12.2685*12.2685*12.2685
04/27/2010 12:00:00*12.2685*12.27645*12.27645*12.2685
04/27/2010 12:05:00*12.27645*12.27645*12.27645*12.27645
04/27/2010 12:10:00*12.27645*12.27645*12.27645*12.27645
04/27/2010 12:15:00*12.27645*12.28485*12.2888*12.27645
04/27/2010 12:20:00*12.28485*12.32725*12.3344*12.28485
04/27/2010 12:25:00*12.32725*12.31075*12.32725*12.31075
04/27/2010 12:30:00*12.31075*12.3027*12.31075*12.3027
04/27/2010 12:35:00*12.3027*12.30745*12.30925*12.3027
04/27/2010 12:40:00*12.30745*12.30675*12.31225*12.30675
04/27/2010 12:45:00*12.30675*12.319*12.31925*12.2993
04/27/2010 12:50:00*12.319*12.3277*12.3277*12.3152
04/27/2010 12:55:00*12.3277*12.3267*12.3313*12.3252
04/27/2010 13:00:00*12.3267*12.3195*12.3267*12.3182
04/27/2010 13:05:00*12.3195*12.313*12.3195*12.3121
04/27/2010 13:10:00*12.313*12.3097*12.315*12.3097
04/27/2010 13:15:00*12.3097*12.3112*12.3115*12.3095
04/27/2010 13:20:00*12.3112*12.3014*12.3118*12.3014
04/27/2010 13:25:00*12.3014*12.3003*12.3014*12.29765
04/27/2010 13:30:00*12.3003*12.29345*12.3003*12.29185
04/27/2010 13:35:00*12.29345*12.2932*12.2937*12.28725
04/27/2010 13:40:00*12.2932*12.29885*12.29975*12.2932
04/27/2010 13:45:00*12.29885*12.3093*12.3105*12.29885
04/27/2010 13:50:00*12.3093*12.29945*12.30935*12.29425
04/27/2010 13:55:00*12.29945*12.29805*12.30005*12.29805
04/27/2010 14:00:00*12.29805*12.2934*12.29955*12.2934
04/27/2010 14:05:00*12.2934*12.30925*12.30925*12.2934
04/27/2010 14:10:00*12.30925*12.3065*12.30925*12.3054
04/27/2010 14:15:00*12.3065*12.3143*12.31525*12.3063
04/27/2010 14:20:00*12.3143*12.3178*12.32145*12.3124
04/27/2010 14:25:00*12.3178*12.31685*12.3183*12.31685
04/27/2010 14:30:00*12.31685*12.3154*12.31685*12.3154
04/27/2010 14:35:00*12.3154*12.3012*12.31595*12.3012
04/27/2010 14:40:00*12.3012*12.31155*12.31155*12.3012
04/27/2010 14:45:00*12.31155*12.31525*12.31875*12.31155
04/27/2010 14:50:00*12.31525*12.33025*12.33315*12.31525
04/27/2010 14:55:00*12.33025*12.33935*12.33935*12.32925
04/27/2010 15:00:00*12.33935*12.3472*12.3472*12.33695
04/27/2010 15:05:00*12.3472*12.3535*12.3535*12.3472
04/27/2010 15:10:00*12.3535*12.34675*12.362*12.34675
04/27/2010 15:15:00*12.34675*12.34625*12.35135*12.34625
04/27/2010 15:20:00*12.34625*12.3392*12.34845*12.3392
04/27/2010 15:25:00*12.3392*12.326*12.3392*12.326
04/27/2010 15:30:00*12.326*12.33495*12.3377*12.326
04/27/2010 15:35:00*12.33495*12.34025*12.34135*12.33495
04/27/2010 15:40:00*12.34025*12.34025*12.34025*12.34025
04/27/2010 15:45:00*12.34025*12.3704*12.3704*12.34025
04/27/2010 15:50:00*12.3704*12.3826*12.3832*12.3704
04/27/2010 15:55:00*12.3826*12.3855*12.3855*12.3826
04/27/2010 16:00:00*12.3855*12.383*12.3855*12.383
04/27/2010 16:05:00*12.383*12.38425*12.38425*12.383
04/27/2010 16:10:00*12.38425*12.37175*12.38475*12.37175
04/27/2010 16:15:00*12.37175*12.37325*12.37425*12.3695
04/27/2010 16:20:00*12.37325*12.37425*12.37425*12.37325
04/27/2010 16:25:00*12.37425*12.37425*12.37425*12.37425
04/27/2010 16:30:00*12.37425*12.37425*12.37425*12.37425
04/27/2010 16:35:00*12.37425*12.37425*12.37525*12.37325
04/27/2010 16:40:00*12.37425*12.37925*12.37925*12.37425
04/27/2010 16:45:00*12.37925*12.38325*12.38325*12.37925
04/27/2010 16:50:00*12.38325*12.37925*12.38425*12.3784
04/27/2010 16:55:00*12.37925*12.37975*12.3827*12.37925
04/27/2010 17:00:00*12.37975*12.3745*12.37975*12.3697
