04/22/2010 17:05:00*12.20379*12.20159*12.20379*12.19909
04/22/2010 17:10:00*12.20159*12.20189*12.20189*12.20159
04/22/2010 17:15:00*12.20189*12.20189*12.20189*12.20189
04/22/2010 17:20:00*12.20189*12.20189*12.20189*12.20189
04/22/2010 17:25:00*12.20189*12.20159*12.20189*12.20159
04/22/2010 17:30:00*12.20159*12.20049*12.20159*12.20009
04/22/2010 17:35:00*12.20049*12.20009*12.20049*12.20009
04/22/2010 17:40:00*12.20009*12.19929*12.20009*12.19929
04/22/2010 17:45:00*12.19929*12.19859*12.19929*12.19859
04/22/2010 17:50:00*12.19859*12.19899*12.19899*12.19859
04/22/2010 17:55:00*12.19899*12.19899*12.19899*12.19899
04/22/2010 18:00:00*12.19899*12.19899*12.19899*12.19899
04/22/2010 18:05:00*12.19899*12.19969*12.19999*12.19829
04/22/2010 18:10:00*12.19969*12.19879*12.19969*12.19879
04/22/2010 18:15:00*12.19879*12.20069*12.20099*12.19879
04/22/2010 18:20:00*12.20069*12.20069*12.20069*12.20069
04/22/2010 18:25:00*12.20069*12.20069*12.20069*12.20069
04/22/2010 18:30:00*12.20069*12.20069*12.20069*12.20069
04/22/2010 18:35:00*12.20069*12.20069*12.20069*12.20069
04/22/2010 18:40:00*12.20069*12.20069*12.20069*12.20069
04/22/2010 18:45:00*12.20069*12.20069*12.20069*12.20069
04/22/2010 18:50:00*12.20069*12.20069*12.20069*12.20069
04/22/2010 18:55:00*12.20069*12.20069*12.20069*12.20069
04/22/2010 19:00:00*12.20069*12.20569*12.20569*12.20069
04/22/2010 19:05:00*12.20569*12.20899*12.20899*12.20569
04/22/2010 19:10:00*12.20899*12.19879*12.20899*12.19879
04/22/2010 19:15:00*12.19879*12.19879*12.19879*12.19879
04/22/2010 19:20:00*12.19879*12.19879*12.19879*12.19879
04/22/2010 19:25:00*12.19879*12.20059*12.20059*12.19879
04/22/2010 19:30:00*12.20059*12.20439*12.22349*12.20059
04/22/2010 19:35:00*12.20439*12.20439*12.20439*12.20439
04/22/2010 19:40:00*12.20439*12.20439*12.20439*12.20439
04/22/2010 19:45:00*12.20439*12.20439*12.20439*12.20439
04/22/2010 19:50:00*12.20439*12.20439*12.20439*12.20439
04/22/2010 19:55:00*12.20439*12.22339*12.22749*12.20439
04/22/2010 20:00:00*12.22339*12.22389*12.22389*12.22339
04/22/2010 20:05:00*12.22389*12.22389*12.22389*12.22389
04/22/2010 20:10:00*12.22389*12.22389*12.22389*12.22389
04/22/2010 20:15:00*12.22389*12.22389*12.22389*12.22389
04/22/2010 20:20:00*12.22389*12.22389*12.22389*12.22389
04/22/2010 20:25:00*12.22389*12.22389*12.22389*12.22389
04/22/2010 20:30:00*12.22389*12.22389*12.22389*12.22389
04/22/2010 20:35:00*12.22389*12.22389*12.22389*12.22389
04/22/2010 20:40:00*12.22389*12.22389*12.22389*12.22389
04/22/2010 20:45:00*12.22389*12.22389*12.22389*12.22389
04/22/2010 20:50:00*12.22389*12.22389*12.22389*12.22389
04/22/2010 20:55:00*12.22389*12.22389*12.22389*12.22389
04/22/2010 21:00:00*12.22389*12.22389*12.22389*12.22389
04/22/2010 21:05:00*12.22389*12.22389*12.22389*12.22389
04/22/2010 21:10:00*12.22389*12.22389*12.22389*12.22389
04/22/2010 21:15:00*12.22389*12.22389*12.22389*12.22389
04/22/2010 21:20:00*12.22389*12.22389*12.22389*12.22389
04/22/2010 21:25:00*12.22389*12.22389*12.22389*12.22389
04/22/2010 21:30:00*12.22389*12.22389*12.22389*12.22389
04/22/2010 21:35:00*12.22389*12.22389*12.22389*12.22389
04/22/2010 21:40:00*12.22389*12.22389*12.22389*12.22389
04/22/2010 21:45:00*12.22389*12.22389*12.22389*12.22389
04/22/2010 21:50:00*12.22389*12.22389*12.22389*12.22389
04/22/2010 21:55:00*12.22389*12.22389*12.22389*12.22389
04/22/2010 22:00:00*12.22389*12.22389*12.22389*12.22389
04/22/2010 22:05:00*12.22389*12.22389*12.22389*12.22389
04/22/2010 22:10:00*12.22389*12.22729*12.22749*12.22389
04/22/2010 22:15:00*12.22729*12.22759*12.22859*12.22729
04/22/2010 22:20:00*12.22759*12.22759*12.22759*12.22759
04/22/2010 22:25:00*12.22759*12.22759*12.22759*12.22759
04/22/2010 22:30:00*12.22759*12.22759*12.22759*12.22759
04/22/2010 22:35:00*12.22759*12.22759*12.22759*12.22759
04/22/2010 22:40:00*12.22759*12.22759*12.22759*12.22759
04/22/2010 22:45:00*12.22759*12.22759*12.22759*12.22759
04/22/2010 22:50:00*12.22759*12.22739*12.22759*12.22739
04/22/2010 22:55:00*12.22739*12.22739*12.22739*12.22739
04/22/2010 23:00:00*12.22739*12.22739*12.22739*12.22739
04/22/2010 23:05:00*12.22739*12.22739*12.22739*12.22739
04/22/2010 23:10:00*12.22739*12.22739*12.22739*12.22739
04/22/2010 23:15:00*12.22739*12.22739*12.22739*12.22739
04/22/2010 23:20:00*12.22739*12.22739*12.22739*12.22739
04/22/2010 23:25:00*12.22739*12.22739*12.22739*12.22739
04/22/2010 23:30:00*12.22739*12.22739*12.22739*12.22739
04/22/2010 23:35:00*12.22739*12.22739*12.22739*12.22739
04/22/2010 23:40:00*12.22739*12.22739*12.22739*12.22739
04/22/2010 23:45:00*12.22739*12.22739*12.22739*12.22739
04/22/2010 23:50:00*12.22739*12.22739*12.22739*12.22739
04/22/2010 23:55:00*12.22739*12.22739*12.22739*12.22739
04/23/2010 00:00:00*12.22739*12.22739*12.22739*12.22739
04/23/2010 00:05:00*12.22739*12.22739*12.22739*12.22739
04/23/2010 00:10:00*12.22739*12.22739*12.22739*12.22739
04/23/2010 00:15:00*12.22739*12.22739*12.22739*12.22739
04/23/2010 00:20:00*12.22739*12.22739*12.22739*12.22739
04/23/2010 00:25:00*12.22739*12.22739*12.22739*12.22739
04/23/2010 00:30:00*12.22739*12.22739*12.22739*12.22739
04/23/2010 00:35:00*12.22739*12.22739*12.22739*12.22739
04/23/2010 00:40:00*12.22739*12.22739*12.22739*12.22739
04/23/2010 00:45:00*12.22739*12.22739*12.22739*12.22739
04/23/2010 00:50:00*12.22739*12.22739*12.22739*12.22739
04/23/2010 00:55:00*12.22739*12.22739*12.22739*12.22739
04/23/2010 01:00:00*12.22739*12.22859*12.22859*12.22739
04/23/2010 01:05:00*12.22859*12.22859*12.22859*12.22859
04/23/2010 01:10:00*12.22859*12.22859*12.22859*12.22859
04/23/2010 01:15:00*12.22859*12.22859*12.22859*12.22859
04/23/2010 01:20:00*12.22859*12.22859*12.22859*12.22859
04/23/2010 01:25:00*12.22859*12.22859*12.22859*12.22859
04/23/2010 01:30:00*12.22859*12.22859*12.22859*12.22859
04/23/2010 01:35:00*12.22859*12.22859*12.22859*12.22859
04/23/2010 01:40:00*12.22859*12.22859*12.22859*12.22859
04/23/2010 01:45:00*12.22859*12.22859*12.22859*12.22859
04/23/2010 01:50:00*12.22859*12.22759*12.22859*12.22759
04/23/2010 01:55:00*12.22759*12.22759*12.22759*12.22759
04/23/2010 02:00:00*12.22759*12.22759*12.22759*12.22759
04/23/2010 02:05:00*12.22759*12.22949*12.22949*12.22759
04/23/2010 02:10:00*12.22949*12.22949*12.22949*12.22949
04/23/2010 02:15:00*12.22949*12.22949*12.22949*12.22949
04/23/2010 02:20:00*12.22949*12.22949*12.22949*12.22949
04/23/2010 02:25:00*12.22949*12.22949*12.22949*12.22949
04/23/2010 02:30:00*12.22949*12.22949*12.22949*12.22949
04/23/2010 02:35:00*12.22949*12.22949*12.22949*12.22949
04/23/2010 02:40:00*12.22949*12.23149*12.23149*12.22949
04/23/2010 02:45:00*12.23149*12.23109*12.23149*12.23109
04/23/2010 02:50:00*12.23109*12.23299*12.23299*12.23109
04/23/2010 02:55:00*12.23299*12.23149*12.23399*12.23149
04/23/2010 03:00:00*12.23149*12.22599*12.23149*12.22599
04/23/2010 03:05:00*12.22599*12.21399*12.22599*12.21399
04/23/2010 03:10:00*12.21399*12.22779*12.22779*12.21399
04/23/2010 03:15:00*12.22779*12.22779*12.22779*12.22779
04/23/2010 03:20:00*12.22779*12.22499*12.22779*12.22499
04/23/2010 03:25:00*12.22499*12.22499*12.22499*12.22499
04/23/2010 03:30:00*12.22499*12.22499*12.22499*12.22499
04/23/2010 03:35:00*12.22499*12.22499*12.22499*12.22499
04/23/2010 03:40:00*12.22499*12.22599*12.22599*12.22499
04/23/2010 03:45:00*12.22599*12.22599*12.22599*12.22599
04/23/2010 03:50:00*12.22599*12.22599*12.22599*12.22599
04/23/2010 03:55:00*12.22599*12.22299*12.22599*12.22299
04/23/2010 04:00:00*12.22299*12.22469*12.22969*12.22299
04/23/2010 04:05:00*12.22469*12.22469*12.22469*12.22469
04/23/2010 04:10:00*12.22469*12.22469*12.22469*12.22469
04/23/2010 04:15:00*12.22469*12.22469*12.22469*12.22469
04/23/2010 04:20:00*12.22469*12.22469*12.22469*12.22469
04/23/2010 04:25:00*12.22469*12.22469*12.22469*12.22469
04/23/2010 04:30:00*12.22469*12.22469*12.22469*12.22469
04/23/2010 04:35:00*12.22469*12.22469*12.22469*12.22469
04/23/2010 04:40:00*12.22469*12.22469*12.22469*12.22469
04/23/2010 04:45:00*12.22469*12.22469*12.22469*12.22469
04/23/2010 04:50:00*12.22469*12.22469*12.22469*12.22469
04/23/2010 04:55:00*12.22469*12.22469*12.22469*12.22469
04/23/2010 05:00:00*12.22469*12.22469*12.22469*12.22469
04/23/2010 05:05:00*12.22469*12.22469*12.22469*12.22469
04/23/2010 05:10:00*12.22469*12.20339*12.22469*12.20339
04/23/2010 05:15:00*12.20339*12.20339*12.20339*12.20339
04/23/2010 05:20:00*12.20339*12.20899*12.20909*12.20339
04/23/2010 05:25:00*12.20899*12.20899*12.20899*12.20899
04/23/2010 05:30:00*12.20899*12.20909*12.20989*12.20899
04/23/2010 05:35:00*12.20909*12.21399*12.21399*12.20909
04/23/2010 05:40:00*12.21399*12.21399*12.21399*12.21399
04/23/2010 05:45:00*12.21399*12.22109*12.22109*12.21399
04/23/2010 05:50:00*12.22109*12.22109*12.22109*12.22109
04/23/2010 05:55:00*12.22109*12.22649*12.22839*12.22109
04/23/2010 06:00:00*12.22649*12.22849*12.22849*12.22649
04/23/2010 06:05:00*12.22849*12.22369*12.22849*12.22369
04/23/2010 06:10:00*12.22369*12.22469*12.22629*12.22369
04/23/2010 06:15:00*12.22469*12.22469*12.22469*12.22469
04/23/2010 06:20:00*12.22469*12.22709*12.22709*12.22469
04/23/2010 06:25:00*12.22709*12.21999*12.22709*12.21999
04/23/2010 06:30:00*12.21999*12.22639*12.22659*12.21959
04/23/2010 06:35:00*12.22639*12.22499*12.22969*12.22419
04/23/2010 06:40:00*12.22499*12.22899*12.22949*12.22499
04/23/2010 06:45:00*12.22899*12.22849*12.23049*12.22849
04/23/2010 06:50:00*12.22849*12.21719*12.22849*12.21719
04/23/2010 06:55:00*12.21719*12.21559*12.21719*12.21559
04/23/2010 07:00:00*12.21559*12.21509*12.21869*12.21489
04/23/2010 07:05:00*12.21509*12.22179*12.22649*12.21509
04/23/2010 07:10:00*12.22179*12.21589*12.22199*12.21589
04/23/2010 07:15:00*12.21589*12.21399*12.22099*12.20719
04/23/2010 07:20:00*12.21399*12.21399*12.21399*12.21399
04/23/2010 07:25:00*12.21399*12.19924*12.21399*12.19924
04/23/2010 07:30:00*12.19924*12.19724*12.19924*12.19504
04/23/2010 07:35:00*12.19724*12.19504*12.19724*12.19504
04/23/2010 07:40:00*12.19504*12.19679*12.19679*12.19504
04/23/2010 07:45:00*12.19679*12.19679*12.19679*12.19679
04/23/2010 07:50:00*12.19679*12.20429*12.20669*12.19679
04/23/2010 07:55:00*12.20429*12.20229*12.20474*12.20229
04/23/2010 08:00:00*12.20229*12.19224*12.20229*12.19224
04/23/2010 08:05:00*12.19224*12.18579*12.19224*12.18474
04/23/2010 08:10:00*12.18579*12.18409*12.18624*12.18409
04/23/2010 08:15:00*12.18409*12.18179*12.18409*12.17989
04/23/2010 08:20:00*12.18179*12.18629*12.18629*12.18179
04/23/2010 08:25:00*12.18629*12.19249*12.19424*12.18629
04/23/2010 08:30:00*12.19249*12.18889*12.19249*12.18889
04/23/2010 08:35:00*12.18889*12.18989*12.18989*12.18889
04/23/2010 08:40:00*12.18989*12.18989*12.18989*12.18989
04/23/2010 08:45:00*12.18989*12.19669*12.19669*12.18759
04/23/2010 08:50:00*12.19669*12.19669*12.19669*12.19669
04/23/2010 08:55:00*12.19669*12.19669*12.19669*12.19669
04/23/2010 09:00:00*12.19669*12.20474*12.20649*12.19669
04/23/2010 09:05:00*12.20474*12.20449*12.20474*12.20224
04/23/2010 09:10:00*12.20449*12.20509*12.20509*12.20324
04/23/2010 09:15:00*12.20509*12.20904*12.20904*12.20274
04/23/2010 09:20:00*12.20904*12.20924*12.20924*12.20534
04/23/2010 09:25:00*12.20924*12.21024*12.21074*12.20924
04/23/2010 09:30:00*12.21024*12.21344*12.21424*12.21024
04/23/2010 09:35:00*12.21344*12.21804*12.21854*12.21344
04/23/2010 09:40:00*12.21804*12.22604*12.22604*12.21804
04/23/2010 09:45:00*12.22604*12.23004*12.23354*12.22439
04/23/2010 09:50:00*12.23004*12.23019*12.23349*12.23004
04/23/2010 09:55:00*12.23019*12.23324*12.23324*12.23019
04/23/2010 10:00:00*12.23324*12.22824*12.23324*12.22824
04/23/2010 10:05:00*12.22824*12.21024*12.22824*12.21024
04/23/2010 10:10:00*12.21024*12.21414*12.21414*12.21024
04/23/2010 10:15:00*12.21414*12.21414*12.21414*12.21414
04/23/2010 10:20:00*12.21414*12.20474*12.21414*12.20474
04/23/2010 10:25:00*12.20474*12.20474*12.20474*12.20474
04/23/2010 10:30:00*12.20474*12.20994*12.20994*12.20474
04/23/2010 10:35:00*12.20994*12.21234*12.21244*12.20994
04/23/2010 10:40:00*12.21234*12.21659*12.21959*12.21234
04/23/2010 10:45:00*12.21659*12.21094*12.21819*12.21064
04/23/2010 10:50:00*12.21094*12.19459*12.21094*12.19459
04/23/2010 10:55:00*12.19459*12.19634*12.19774*12.19459
04/23/2010 11:00:00*12.19634*12.19634*12.19634*12.19634
04/23/2010 11:05:00*12.19634*12.19914*12.19994*12.19634
04/23/2010 11:10:00*12.19914*12.20429*12.20504*12.19914
04/23/2010 11:15:00*12.20429*12.19604*12.20484*12.19509
04/23/2010 11:20:00*12.19604*12.19334*12.19604*12.19334
04/23/2010 11:25:00*12.19334*12.17714*12.19334*12.17544
04/23/2010 11:30:00*12.17714*12.18704*12.18704*12.17714
04/23/2010 11:35:00*12.18704*12.19274*12.19274*12.18704
04/23/2010 11:40:00*12.19274*12.18944*12.19274*12.18944
04/23/2010 11:45:00*12.18944*12.19434*12.19869*12.18944
04/23/2010 11:50:00*12.19434*12.19329*12.19569*12.19159
04/23/2010 11:55:00*12.19329*12.19374*12.19424*12.19159
04/23/2010 12:00:00*12.19374*12.19979*12.20144*12.19374
04/23/2010 12:05:00*12.19979*12.20169*12.20269*12.19724
04/23/2010 12:10:00*12.20169*12.21079*12.21139*12.20169
04/23/2010 12:15:00*12.21079*12.21084*12.21269*12.20949
04/23/2010 12:20:00*12.21084*12.20774*12.21634*12.20724
04/23/2010 12:25:00*12.20774*12.20574*12.20774*12.20349
04/23/2010 12:30:00*12.20574*12.20674*12.20714*12.20399
04/23/2010 12:35:00*12.20674*12.20699*12.20724*12.20294
04/23/2010 12:40:00*12.20699*12.20519*12.20699*12.20424
04/23/2010 12:45:00*12.20519*12.19944*12.20559*12.19944
04/23/2010 12:50:00*12.19944*12.19679*12.19944*12.19524
04/23/2010 12:55:00*12.19679*12.19119*12.19679*12.19119
04/23/2010 13:00:00*12.19119*12.18744*12.19119*12.18604
04/23/2010 13:05:00*12.18744*12.19174*12.19464*12.18724
04/23/2010 13:10:00*12.19174*12.18939*12.19174*12.18769
04/23/2010 13:15:00*12.18939*12.18954*12.18979*12.18789
04/23/2010 13:20:00*12.18954*12.18954*12.19019*12.18954
04/23/2010 13:25:00*12.18954*12.19509*12.19579*12.18954
04/23/2010 13:30:00*12.19509*12.19219*12.19509*12.19174
04/23/2010 13:35:00*12.19219*12.19189*12.19419*12.19169
04/23/2010 13:40:00*12.19189*12.18979*12.19589*12.18679
04/23/2010 13:45:00*12.18979*12.19159*12.19239*12.18899
04/23/2010 13:50:00*12.19159*12.18999*12.19159*12.18949
04/23/2010 13:55:00*12.18999*12.18634*12.18999*12.18634
04/23/2010 14:00:00*12.18634*12.18369*12.18679*12.18349
04/23/2010 14:05:00*12.18369*12.18619*12.18619*12.18369
04/23/2010 14:10:00*12.18619*12.18969*12.19009*12.18619
04/23/2010 14:15:00*12.18969*12.18819*12.19034*12.18659
04/23/2010 14:20:00*12.18819*12.18869*12.18979*12.18619
04/23/2010 14:25:00*12.18869*12.18729*12.19014*12.18729
04/23/2010 14:30:00*12.18729*12.18639*12.18764*12.18574
04/23/2010 14:35:00*12.18639*12.19279*12.19279*12.18639
04/23/2010 14:40:00*12.19279*12.19249*12.19579*12.19249
04/23/2010 14:45:00*12.19249*12.18954*12.19249*12.18949
04/23/2010 14:50:00*12.18954*12.19324*12.1943*12.18954
04/23/2010 14:55:00*12.19324*12.18624*12.1933*12.18624
04/23/2010 15:00:00*12.18624*12.18674*12.18674*12.18299
04/23/2010 15:05:00*12.18674*12.1852*12.18674*12.1848
04/23/2010 15:10:00*12.1852*12.18724*12.18724*12.1852
04/23/2010 15:15:00*12.18724*12.18724*12.18774*12.18724
04/23/2010 15:20:00*12.18724*12.18474*12.18724*12.18424
04/23/2010 15:25:00*12.18474*12.17724*12.18474*12.17724
04/23/2010 15:30:00*12.17724*12.17974*12.18024*12.17724
04/23/2010 15:35:00*12.17974*12.17224*12.17974*12.17224
04/23/2010 15:40:00*12.17224*12.17374*12.17424*12.17224
04/23/2010 15:45:00*12.17374*12.1775*12.17774*12.17374
04/23/2010 15:50:00*12.1775*12.17224*12.1784*12.17224
04/23/2010 15:55:00*12.17224*12.1778*12.1788*12.17224
04/23/2010 16:00:00*12.1778*12.17124*12.1778*12.1708
