04/21/2010 17:05:00*12.17429*12.17349*12.17519*12.17349
04/21/2010 17:10:00*12.17349*12.17299*12.17349*12.17299
04/21/2010 17:15:00*12.17299*12.17259*12.17299*12.17259
04/21/2010 17:20:00*12.17259*12.17259*12.17259*12.17259
04/21/2010 17:25:00*12.17259*12.17259*12.17259*12.17259
04/21/2010 17:30:00*12.17259*12.17259*12.17259*12.17259
04/21/2010 17:35:00*12.17259*12.17259*12.17259*12.17259
04/21/2010 17:40:00*12.17259*12.17389*12.17399*12.17259
04/21/2010 17:45:00*12.17389*12.17389*12.17389*12.17389
04/21/2010 17:50:00*12.17389*12.17389*12.17389*12.17389
04/21/2010 17:55:00*12.17389*12.17309*12.17389*12.17309
04/21/2010 18:00:00*12.17309*12.17209*12.17309*12.17209
04/21/2010 18:05:00*12.17209*12.17209*12.17209*12.17209
04/21/2010 18:10:00*12.17209*12.17209*12.17209*12.17209
04/21/2010 18:15:00*12.17209*12.17109*12.17209*12.17109
04/21/2010 18:20:00*12.17109*12.17109*12.17109*12.17109
04/21/2010 18:25:00*12.17109*12.17109*12.17109*12.17109
04/21/2010 18:30:00*12.17109*12.17109*12.17109*12.17109
04/21/2010 18:35:00*12.17109*12.17109*12.17109*12.17109
04/21/2010 18:40:00*12.17109*12.17109*12.17109*12.17109
04/21/2010 18:45:00*12.17109*12.17189*12.17199*12.17109
04/21/2010 18:50:00*12.17189*12.17189*12.17189*12.17189
04/21/2010 18:55:00*12.17189*12.17189*12.17189*12.17189
04/21/2010 19:00:00*12.17189*12.17189*12.17189*12.17189
04/21/2010 19:05:00*12.17189*12.17189*12.17189*12.17189
04/21/2010 19:10:00*12.17189*12.17189*12.17189*12.17189
04/21/2010 19:15:00*12.17189*12.17189*12.17189*12.17189
04/21/2010 19:20:00*12.17189*12.17189*12.17189*12.17189
04/21/2010 19:25:00*12.17189*12.17189*12.17189*12.17189
04/21/2010 19:30:00*12.17189*12.17189*12.17189*12.17189
04/21/2010 19:35:00*12.17189*12.17189*12.17189*12.17189
04/21/2010 19:40:00*12.17189*12.17189*12.17189*12.17189
04/21/2010 19:45:00*12.17189*12.17189*12.17189*12.17189
04/21/2010 19:50:00*12.17189*12.17249*12.17249*12.17189
04/21/2010 19:55:00*12.17249*12.17249*12.17249*12.17249
04/21/2010 20:00:00*12.17249*12.17249*12.17249*12.17249
04/21/2010 20:05:00*12.17249*12.17249*12.17249*12.17249
04/21/2010 20:10:00*12.17249*12.17249*12.17249*12.17249
04/21/2010 20:15:00*12.17249*12.17459*12.17459*12.17249
04/21/2010 20:20:00*12.17459*12.17459*12.17459*12.17459
04/21/2010 20:25:00*12.17459*12.17879*12.17899*12.17459
04/21/2010 20:30:00*12.17879*12.17879*12.17879*12.17879
04/21/2010 20:35:00*12.17879*12.17879*12.17879*12.17879
04/21/2010 20:40:00*12.17879*12.17879*12.17879*12.17879
04/21/2010 20:45:00*12.17879*12.18399*12.18399*12.17879
04/21/2010 20:50:00*12.18399*12.18799*12.18799*12.18399
04/21/2010 20:55:00*12.18799*12.19409*12.19409*12.18419
04/21/2010 21:00:00*12.19409*12.20974*12.20974*12.19409
04/21/2010 21:05:00*12.20974*12.19919*12.20974*12.19919
04/21/2010 21:10:00*12.19919*12.20869*12.20869*12.19919
04/21/2010 21:15:00*12.20869*12.20609*12.20899*12.20389
04/21/2010 21:20:00*12.20609*12.20609*12.20609*12.20609
04/21/2010 21:25:00*12.20609*12.20609*12.20609*12.20609
04/21/2010 21:30:00*12.20609*12.20609*12.20609*12.20609
04/21/2010 21:35:00*12.20609*12.20609*12.20609*12.20609
04/21/2010 21:40:00*12.20609*12.20609*12.20609*12.20609
04/21/2010 21:45:00*12.20609*12.20609*12.20609*12.20609
04/21/2010 21:50:00*12.20609*12.20609*12.20609*12.20609
04/21/2010 21:55:00*12.20609*12.20949*12.20949*12.20609
04/21/2010 22:00:00*12.20949*12.20989*12.20989*12.20949
04/21/2010 22:05:00*12.20989*12.20989*12.20989*12.20989
04/21/2010 22:10:00*12.20989*12.20989*12.20989*12.20989
04/21/2010 22:15:00*12.20989*12.20989*12.20989*12.20989
04/21/2010 22:20:00*12.20989*12.20989*12.20989*12.20989
04/21/2010 22:25:00*12.20989*12.20949*12.20989*12.20879
04/21/2010 22:30:00*12.20949*12.20949*12.20949*12.20949
04/21/2010 22:35:00*12.20949*12.20809*12.20949*12.20809
04/21/2010 22:40:00*12.20809*12.20759*12.20809*12.20749
04/21/2010 22:45:00*12.20759*12.20759*12.20759*12.20759
04/21/2010 22:50:00*12.20759*12.20759*12.20759*12.20759
04/21/2010 22:55:00*12.20759*12.20759*12.20759*12.20759
04/21/2010 23:00:00*12.20759*12.20759*12.20759*12.20759
04/21/2010 23:05:00*12.20759*12.20759*12.20759*12.20759
04/21/2010 23:10:00*12.20759*12.20759*12.20759*12.20759
04/21/2010 23:15:00*12.20759*12.20759*12.20759*12.20759
04/21/2010 23:20:00*12.20759*12.20759*12.20759*12.20759
04/21/2010 23:25:00*12.20759*12.20759*12.20759*12.20759
04/21/2010 23:30:00*12.20759*12.20759*12.20759*12.20759
04/21/2010 23:35:00*12.20759*12.20759*12.20759*12.20759
04/21/2010 23:40:00*12.20759*12.20759*12.20759*12.20759
04/21/2010 23:45:00*12.20759*12.20759*12.20759*12.20759
04/21/2010 23:50:00*12.20759*12.20759*12.20759*12.20759
04/21/2010 23:55:00*12.20759*12.20759*12.20759*12.20759
04/22/2010 00:00:00*12.20759*12.20879*12.20879*12.20759
04/22/2010 00:05:00*12.20879*12.20879*12.20879*12.20879
04/22/2010 00:10:00*12.20879*12.20879*12.20879*12.20879
04/22/2010 00:15:00*12.20879*12.20879*12.20879*12.20879
04/22/2010 00:20:00*12.20879*12.20879*12.20879*12.20879
04/22/2010 00:25:00*12.20879*12.20879*12.20879*12.20879
04/22/2010 00:30:00*12.20879*12.20879*12.20879*12.20879
04/22/2010 00:35:00*12.20879*12.20879*12.20879*12.20879
04/22/2010 00:40:00*12.20879*12.20879*12.20879*12.20879
04/22/2010 00:45:00*12.20879*12.20879*12.20879*12.20879
04/22/2010 00:50:00*12.20879*12.20879*12.20879*12.20879
04/22/2010 00:55:00*12.20879*12.20879*12.20879*12.20879
04/22/2010 01:00:00*12.20879*12.20879*12.20879*12.20879
04/22/2010 01:05:00*12.20879*12.20879*12.20879*12.20879
04/22/2010 01:10:00*12.20879*12.20879*12.20879*12.20879
04/22/2010 01:15:00*12.20879*12.20859*12.20879*12.20859
04/22/2010 01:20:00*12.20859*12.20859*12.20859*12.20859
04/22/2010 01:25:00*12.20859*12.20859*12.20859*12.20859
04/22/2010 01:30:00*12.20859*12.20859*12.20859*12.20859
04/22/2010 01:35:00*12.20859*12.20859*12.20859*12.20859
04/22/2010 01:40:00*12.20859*12.20859*12.20859*12.20859
04/22/2010 01:45:00*12.20859*12.20859*12.20859*12.20859
04/22/2010 01:50:00*12.20859*12.20859*12.20859*12.20859
04/22/2010 01:55:00*12.20859*12.20424*12.20859*12.20424
04/22/2010 02:00:00*12.20424*12.20459*12.20459*12.20424
04/22/2010 02:05:00*12.20459*12.20069*12.20459*12.17899
04/22/2010 02:10:00*12.20069*12.20189*12.20279*12.20069
04/22/2010 02:15:00*12.20189*12.18739*12.20189*12.18709
04/22/2010 02:20:00*12.18739*12.18739*12.18739*12.18739
04/22/2010 02:25:00*12.18739*12.19889*12.20029*12.18739
04/22/2010 02:30:00*12.19889*12.19889*12.19889*12.19889
04/22/2010 02:35:00*12.19889*12.19889*12.19889*12.19889
04/22/2010 02:40:00*12.19889*12.19669*12.19889*12.18149
04/22/2010 02:45:00*12.19669*12.19649*12.19669*12.19649
04/22/2010 02:50:00*12.19649*12.17449*12.19649*12.17449
04/22/2010 02:55:00*12.17449*12.17799*12.17799*12.17449
04/22/2010 03:00:00*12.17799*12.17799*12.17799*12.17799
04/22/2010 03:05:00*12.17799*12.17799*12.17799*12.17799
04/22/2010 03:10:00*12.17799*12.18279*12.18359*12.17749
04/22/2010 03:15:00*12.18279*12.17629*12.18469*12.17629
04/22/2010 03:20:00*12.17629*12.18209*12.18209*12.17629
04/22/2010 03:25:00*12.18209*12.18179*12.18369*12.18179
04/22/2010 03:30:00*12.18179*12.18149*12.18309*12.18149
04/22/2010 03:35:00*12.18149*12.18099*12.18149*12.18099
04/22/2010 03:40:00*12.18099*12.17959*12.18149*12.17659
04/22/2010 03:45:00*12.17959*12.17929*12.17959*12.17669
04/22/2010 03:50:00*12.17929*12.17669*12.17929*12.17669
04/22/2010 03:55:00*12.17669*12.17609*12.17739*12.17609
04/22/2010 04:00:00*12.17609*12.17119*12.17609*12.17119
04/22/2010 04:05:00*12.17119*12.17089*12.17119*12.16689
04/22/2010 04:10:00*12.17089*12.17099*12.17099*12.17089
04/22/2010 04:15:00*12.17099*12.17679*12.17679*12.16949
04/22/2010 04:20:00*12.17679*12.17679*12.17679*12.17679
04/22/2010 04:25:00*12.17679*12.17424*12.17679*12.17399
04/22/2010 04:30:00*12.17424*12.16869*12.17424*12.16869
04/22/2010 04:35:00*12.16869*12.16869*12.16869*12.16869
04/22/2010 04:40:00*12.16869*12.16869*12.16869*12.16869
04/22/2010 04:45:00*12.16869*12.16869*12.16869*12.16869
04/22/2010 04:50:00*12.16869*12.17899*12.17899*12.16869
04/22/2010 04:55:00*12.17899*12.17899*12.17899*12.17899
04/22/2010 05:00:00*12.17899*12.17899*12.17899*12.17899
04/22/2010 05:05:00*12.17899*12.17969*12.18139*12.17799
04/22/2010 05:10:00*12.17969*12.19299*12.19299*12.17969
04/22/2010 05:15:00*12.19299*12.19279*12.19489*12.19279
04/22/2010 05:20:00*12.19279*12.19809*12.20549*12.19279
04/22/2010 05:25:00*12.19809*12.19809*12.19809*12.19809
04/22/2010 05:30:00*12.19809*12.19809*12.19809*12.19809
04/22/2010 05:35:00*12.19809*12.19809*12.19809*12.19809
04/22/2010 05:40:00*12.19809*12.19809*12.19809*12.19809
04/22/2010 05:45:00*12.19809*12.19809*12.19809*12.19809
04/22/2010 05:50:00*12.19809*12.19809*12.19809*12.19809
04/22/2010 05:55:00*12.19809*12.19809*12.19809*12.19809
04/22/2010 06:00:00*12.19809*12.19809*12.19809*12.19809
04/22/2010 06:05:00*12.19809*12.19809*12.19809*12.19809
04/22/2010 06:10:00*12.19809*12.20979*12.20979*12.19809
04/22/2010 06:15:00*12.20979*12.21179*12.21179*12.20979
04/22/2010 06:20:00*12.21179*12.21899*12.21989*12.21139
04/22/2010 06:25:00*12.21899*12.21699*12.21979*12.21699
04/22/2010 06:30:00*12.21699*12.21779*12.21779*12.21649
04/22/2010 06:35:00*12.21779*12.21779*12.21779*12.21779
04/22/2010 06:40:00*12.21779*12.21509*12.21779*12.21509
04/22/2010 06:45:00*12.21509*12.21819*12.21819*12.21279
04/22/2010 06:50:00*12.21819*12.21659*12.21819*12.21659
04/22/2010 06:55:00*12.21659*12.21559*12.21659*12.21479
04/22/2010 07:00:00*12.21559*12.21399*12.21569*12.21184
04/22/2010 07:05:00*12.21399*12.21489*12.21569*12.21399
04/22/2010 07:10:00*12.21489*12.21609*12.21609*12.21489
04/22/2010 07:15:00*12.21609*12.21799*12.21799*12.21524
04/22/2010 07:20:00*12.21799*12.21924*12.21924*12.21799
04/22/2010 07:25:00*12.21924*12.22539*12.23089*12.21924
04/22/2010 07:30:00*12.22539*12.22424*12.22874*12.22339
04/22/2010 07:35:00*12.22424*12.22069*12.22424*12.22029
04/22/2010 07:40:00*12.22069*12.21924*12.22069*12.21119
04/22/2010 07:45:00*12.21924*12.22119*12.22324*12.21924
04/22/2010 07:50:00*12.22119*12.21969*12.22274*12.21969
04/22/2010 07:55:00*12.21969*12.21874*12.22024*12.21559
04/22/2010 08:00:00*12.21874*12.21434*12.21874*12.21434
04/22/2010 08:05:00*12.21434*12.21174*12.21524*12.21084
04/22/2010 08:10:00*12.21174*12.21569*12.21729*12.20999
04/22/2010 08:15:00*12.21569*12.21149*12.21569*12.21149
04/22/2010 08:20:00*12.21149*12.20459*12.21149*12.20399
04/22/2010 08:25:00*12.20459*12.20649*12.20699*12.20459
04/22/2010 08:30:00*12.20649*12.21084*12.21099*12.20649
04/22/2010 08:35:00*12.21084*12.21084*12.21084*12.21084
04/22/2010 08:40:00*12.21084*12.21694*12.21694*12.21084
04/22/2010 08:45:00*12.21694*12.21799*12.21899*12.21694
04/22/2010 08:50:00*12.21799*12.21239*12.21799*12.21229
04/22/2010 08:55:00*12.21239*12.20529*12.21239*12.20389
04/22/2010 09:00:00*12.20529*12.20419*12.20649*12.20419
04/22/2010 09:05:00*12.20419*12.20759*12.20769*12.20419
04/22/2010 09:10:00*12.20759*12.21199*12.21224*12.20759
04/22/2010 09:15:00*12.21199*12.20979*12.21199*12.20634
04/22/2010 09:20:00*12.20979*12.20699*12.20979*12.20424
04/22/2010 09:25:00*12.20699*12.19879*12.20699*12.19724
04/22/2010 09:30:00*12.19879*12.19649*12.19879*12.19544
04/22/2010 09:35:00*12.19649*12.20479*12.20479*12.19624
04/22/2010 09:40:00*12.20479*12.20479*12.20479*12.20479
04/22/2010 09:45:00*12.20479*12.20479*12.20479*12.20479
04/22/2010 09:50:00*12.20479*12.24149*12.24149*12.20479
04/22/2010 09:55:00*12.24149*12.23934*12.24149*12.23624
04/22/2010 10:00:00*12.23934*12.23769*12.23944*12.23769
04/22/2010 10:05:00*12.23769*12.23769*12.23769*12.23769
04/22/2010 10:10:00*12.23769*12.23769*12.23769*12.23769
04/22/2010 10:15:00*12.23769*12.23769*12.23769*12.23769
04/22/2010 10:20:00*12.23769*12.22324*12.23769*12.22034
04/22/2010 10:25:00*12.22324*12.22504*12.22629*12.22324
04/22/2010 10:30:00*12.22504*12.22504*12.22504*12.22504
04/22/2010 10:35:00*12.22504*12.20794*12.22504*12.20794
04/22/2010 10:40:00*12.20794*12.20794*12.20794*12.20794
04/22/2010 10:45:00*12.20794*12.21524*12.21974*12.20794
04/22/2010 10:50:00*12.21524*12.21524*12.21524*12.21524
04/22/2010 10:55:00*12.21524*12.21554*12.21554*12.21484
04/22/2010 11:00:00*12.21554*12.21604*12.21664*12.21434
04/22/2010 11:05:00*12.21604*12.21994*12.21994*12.21604
04/22/2010 11:10:00*12.21994*12.22104*12.22104*12.21994
04/22/2010 11:15:00*12.22104*12.22654*12.22654*12.22104
04/22/2010 11:20:00*12.22654*12.22174*12.23044*12.22174
04/22/2010 11:25:00*12.22174*12.22644*12.22644*12.22174
04/22/2010 11:30:00*12.22644*12.24329*12.24349*12.22644
04/22/2010 11:35:00*12.24329*12.24894*12.24894*12.24329
04/22/2010 11:40:00*12.24894*12.26544*12.26544*12.24369
04/22/2010 11:45:00*12.26544*12.25874*12.26734*12.25874
04/22/2010 11:50:00*12.25874*12.26299*12.26819*12.25654
04/22/2010 11:55:00*12.26299*12.27054*12.27474*12.26299
04/22/2010 12:00:00*12.27054*12.26274*12.27059*12.26069
04/22/2010 12:05:00*12.26274*12.26564*12.26694*12.26274
04/22/2010 12:10:00*12.26564*12.25784*12.26564*12.25784
04/22/2010 12:15:00*12.25784*12.25669*12.25999*12.25484
04/22/2010 12:20:00*12.25669*12.26419*12.26664*12.25539
04/22/2010 12:25:00*12.26419*12.25649*12.26419*12.25629
04/22/2010 12:30:00*12.25649*12.25474*12.25649*12.25459
04/22/2010 12:35:00*12.25474*12.25464*12.25504*12.25024
04/22/2010 12:40:00*12.25464*12.25019*12.25639*12.25019
04/22/2010 12:45:00*12.25019*12.25239*12.25239*12.24919
04/22/2010 12:50:00*12.25239*12.24374*12.25254*12.24374
04/22/2010 12:55:00*12.24374*12.24489*12.24549*12.24284
04/22/2010 13:00:00*12.24489*12.24424*12.24489*12.24149
04/22/2010 13:05:00*12.24424*12.23204*12.24424*12.23204
04/22/2010 13:10:00*12.23204*12.22744*12.23214*12.22744
04/22/2010 13:15:00*12.22744*12.22674*12.23264*12.22674
04/22/2010 13:20:00*12.22674*12.22499*12.22729*12.21649
04/22/2010 13:25:00*12.22499*12.22259*12.22529*12.22099
04/22/2010 13:30:00*12.22259*12.21649*12.22329*12.21284
04/22/2010 13:35:00*12.21649*12.21744*12.21944*12.21594
04/22/2010 13:40:00*12.21744*12.21959*12.21969*12.21549
04/22/2010 13:45:00*12.21959*12.21909*12.22089*12.21854
04/22/2010 13:50:00*12.21909*12.21194*12.21909*12.21159
04/22/2010 13:55:00*12.21194*12.21409*12.21599*12.21194
04/22/2010 14:00:00*12.21409*12.21329*12.21519*12.21069
04/22/2010 14:05:00*12.21329*12.21184*12.21329*12.21134
04/22/2010 14:10:00*12.21184*12.21349*12.21349*12.21184
04/22/2010 14:15:00*12.21349*12.21364*12.21464*12.21309
04/22/2010 14:20:00*12.21364*12.21704*12.22014*12.21364
04/22/2010 14:25:00*12.21704*12.21764*12.21949*12.21664
04/22/2010 14:30:00*12.21764*12.21749*12.21944*12.21624
04/22/2010 14:35:00*12.21749*12.21714*12.21874*12.21599
04/22/2010 14:40:00*12.21714*12.21889*12.21999*12.21684
04/22/2010 14:45:00*12.21889*12.22189*12.22299*12.21889
04/22/2010 14:50:00*12.22189*12.22059*12.22199*12.21919
04/22/2010 14:55:00*12.22059*12.22084*12.22219*12.21994
04/22/2010 15:00:00*12.22084*12.22729*12.22749*12.22019
04/22/2010 15:05:00*12.22729*12.22879*12.22934*12.22574
04/22/2010 15:10:00*12.22879*12.22894*12.22974*12.22879
04/22/2010 15:15:00*12.22894*12.23214*12.23214*12.22824
04/22/2010 15:20:00*12.23214*12.22924*12.23424*12.22749
04/22/2010 15:25:00*12.22924*12.22429*12.23024*12.22419
04/22/2010 15:30:00*12.22429*12.21969*12.22429*12.21824
04/22/2010 15:35:00*12.21969*12.21924*12.22274*12.21924
04/22/2010 15:40:00*12.21924*12.21724*12.21924*12.21724
04/22/2010 15:45:00*12.21724*12.21019*12.21724*12.21019
04/22/2010 15:50:00*12.21019*12.20624*12.21019*12.20624
04/22/2010 15:55:00*12.20624*12.20374*12.20624*12.20374
04/22/2010 16:00:00*12.20374*12.20474*12.20474*12.20374
04/22/2010 16:05:00*12.20474*12.20649*12.20649*12.20474
04/22/2010 16:10:00*12.20649*12.20774*12.20924*12.20649
04/22/2010 16:15:00*12.20774*12.20844*12.20869*12.20474
04/22/2010 16:20:00*12.20844*12.21029*12.21029*12.20624
04/22/2010 16:25:00*12.21029*12.20924*12.21029*12.20599
04/22/2010 16:30:00*12.20924*12.20779*12.20924*12.20674
04/22/2010 16:35:00*12.20779*12.20999*12.20999*12.20629
04/22/2010 16:40:00*12.20999*12.21324*12.21324*12.20629
04/22/2010 16:45:00*12.21324*12.20924*12.21399*12.20649
04/22/2010 16:50:00*12.20924*12.20829*12.20924*12.20729
04/22/2010 16:55:00*12.20829*12.20829*12.20829*12.20799
04/22/2010 17:00:00*12.20829*12.20379*12.20979*12.20089
