04/20/2010 17:05:00*12.21519*12.21559*12.21559*12.21519
04/20/2010 17:10:00*12.21559*12.21579*12.21659*12.21539
04/20/2010 17:15:00*12.21579*12.21649*12.21649*12.21579
04/20/2010 17:20:00*12.21649*12.21649*12.21649*12.21649
04/20/2010 17:25:00*12.21649*12.21559*12.21649*12.21559
04/20/2010 17:30:00*12.21559*12.20779*12.21559*12.20779
04/20/2010 17:35:00*12.20779*12.20989*12.21109*12.20779
04/20/2010 17:40:00*12.20989*12.20989*12.20989*12.20989
04/20/2010 17:45:00*12.20989*12.20989*12.20989*12.20989
04/20/2010 17:50:00*12.20989*12.20989*12.20989*12.20989
04/20/2010 17:55:00*12.20989*12.20989*12.20989*12.20989
04/20/2010 18:00:00*12.20989*12.20759*12.20989*12.20759
04/20/2010 18:05:00*12.20759*12.20759*12.20759*12.20759
04/20/2010 18:10:00*12.20759*12.20759*12.20759*12.20759
04/20/2010 18:15:00*12.20759*12.20759*12.20759*12.20759
04/20/2010 18:20:00*12.20759*12.20759*12.20759*12.20759
04/20/2010 18:25:00*12.20759*12.20759*12.20759*12.20759
04/20/2010 18:30:00*12.20759*12.20759*12.20759*12.20759
04/20/2010 18:35:00*12.20759*12.20639*12.20759*12.20639
04/20/2010 18:40:00*12.20639*12.20729*12.20774*12.20639
04/20/2010 18:45:00*12.20729*12.20639*12.20734*12.20629
04/20/2010 18:50:00*12.20639*12.20639*12.20639*12.20639
04/20/2010 18:55:00*12.20639*12.20639*12.20639*12.20639
04/20/2010 19:00:00*12.20639*12.20639*12.20639*12.20639
04/20/2010 19:05:00*12.20639*12.20709*12.20709*12.20639
04/20/2010 19:10:00*12.20709*12.20709*12.20709*12.20709
04/20/2010 19:15:00*12.20709*12.20709*12.20709*12.20709
04/20/2010 19:20:00*12.20709*12.20709*12.20709*12.20709
04/20/2010 19:25:00*12.20709*12.20709*12.20709*12.20709
04/20/2010 19:30:00*12.20709*12.20709*12.20709*12.20709
04/20/2010 19:35:00*12.20709*12.20629*12.20734*12.20609
04/20/2010 19:40:00*12.20629*12.20629*12.20629*12.20629
04/20/2010 19:45:00*12.20629*12.20629*12.20629*12.20629
04/20/2010 19:50:00*12.20629*12.20629*12.20629*12.20629
04/20/2010 19:55:00*12.20629*12.20629*12.20629*12.20629
04/20/2010 20:00:00*12.20629*12.20629*12.20629*12.20629
04/20/2010 20:05:00*12.20629*12.20629*12.20629*12.20629
04/20/2010 20:10:00*12.20629*12.20629*12.20629*12.20629
04/20/2010 20:15:00*12.20629*12.20629*12.20629*12.20629
04/20/2010 20:20:00*12.20629*12.20629*12.20629*12.20629
04/20/2010 20:25:00*12.20629*12.20629*12.20629*12.20629
04/20/2010 20:30:00*12.20629*12.20629*12.20629*12.20629
04/20/2010 20:35:00*12.20629*12.20629*12.20629*12.20629
04/20/2010 20:40:00*12.20629*12.20629*12.20629*12.20629
04/20/2010 20:45:00*12.20629*12.20629*12.20629*12.20629
04/20/2010 20:50:00*12.20629*12.20909*12.20909*12.20629
04/20/2010 20:55:00*12.20909*12.20639*12.20909*12.20639
04/20/2010 21:00:00*12.20639*12.20729*12.20729*12.20639
04/20/2010 21:05:00*12.20729*12.20639*12.20729*12.20639
04/20/2010 21:10:00*12.20639*12.20639*12.20639*12.20639
04/20/2010 21:15:00*12.20639*12.20639*12.20639*12.20639
04/20/2010 21:20:00*12.20639*12.20639*12.20639*12.20639
04/20/2010 21:25:00*12.20639*12.20639*12.20639*12.20639
04/20/2010 21:30:00*12.20639*12.20639*12.20639*12.20639
04/20/2010 21:35:00*12.20639*12.20639*12.20639*12.20639
04/20/2010 21:40:00*12.20639*12.20519*12.20639*12.20519
04/20/2010 21:45:00*12.20519*12.20519*12.20519*12.20519
04/20/2010 21:50:00*12.20519*12.20519*12.20519*12.20519
04/20/2010 21:55:00*12.20519*12.20519*12.20519*12.20519
04/20/2010 22:00:00*12.20519*12.20729*12.20729*12.20519
04/20/2010 22:05:00*12.20729*12.20629*12.20729*12.20629
04/20/2010 22:10:00*12.20629*12.20629*12.20629*12.20629
04/20/2010 22:15:00*12.20629*12.20629*12.20629*12.20629
04/20/2010 22:20:00*12.20629*12.20209*12.20724*12.20209
04/20/2010 22:25:00*12.20209*12.19939*12.20209*12.19939
04/20/2010 22:30:00*12.19939*12.19999*12.21204*12.19569
04/20/2010 22:35:00*12.19999*12.19889*12.19999*12.19889
04/20/2010 22:40:00*12.19889*12.19889*12.19889*12.19889
04/20/2010 22:45:00*12.19889*12.19849*12.19889*12.19849
04/20/2010 22:50:00*12.19849*12.19849*12.19849*12.19849
04/20/2010 22:55:00*12.19849*12.19819*12.19999*12.19819
04/20/2010 23:00:00*12.19819*12.19819*12.19819*12.19819
04/20/2010 23:05:00*12.19819*12.19819*12.19819*12.19609
04/20/2010 23:10:00*12.19819*12.19819*12.19819*12.19819
04/20/2010 23:15:00*12.19819*12.19819*12.19819*12.19819
04/20/2010 23:20:00*12.19819*12.19819*12.19819*12.19819
04/20/2010 23:25:00*12.19819*12.19819*12.19819*12.19819
04/20/2010 23:30:00*12.19819*12.19819*12.19819*12.19819
04/20/2010 23:35:00*12.19819*12.19819*12.19819*12.19819
04/20/2010 23:40:00*12.19819*12.19819*12.19819*12.19819
04/20/2010 23:45:00*12.19819*12.19819*12.19819*12.19819
04/20/2010 23:50:00*12.19819*12.19819*12.19819*12.19819
04/20/2010 23:55:00*12.19819*12.19819*12.19819*12.19819
04/21/2010 00:00:00*12.19819*12.19819*12.19819*12.19819
04/21/2010 00:05:00*12.19819*12.19819*12.19819*12.19819
04/21/2010 00:10:00*12.19819*12.19819*12.19819*12.19819
04/21/2010 00:15:00*12.19819*12.19819*12.19819*12.19819
04/21/2010 00:20:00*12.19819*12.19819*12.19819*12.19819
04/21/2010 00:25:00*12.19819*12.19819*12.19819*12.19819
04/21/2010 00:30:00*12.19819*12.19819*12.19819*12.19819
04/21/2010 00:35:00*12.19819*12.19819*12.19819*12.19819
04/21/2010 00:40:00*12.19819*12.21014*12.21014*12.19819
04/21/2010 00:45:00*12.21014*12.19859*12.21014*12.19849
04/21/2010 00:50:00*12.19859*12.19859*12.19859*12.19859
04/21/2010 00:55:00*12.19859*12.19859*12.19859*12.19859
04/21/2010 01:00:00*12.19859*12.19859*12.19859*12.19859
04/21/2010 01:05:00*12.19859*12.19859*12.19859*12.19859
04/21/2010 01:10:00*12.19859*12.19859*12.19859*12.19859
04/21/2010 01:15:00*12.19859*12.19859*12.19859*12.19859
04/21/2010 01:20:00*12.19859*12.19859*12.19859*12.19859
04/21/2010 01:25:00*12.19859*12.19859*12.19859*12.19859
04/21/2010 01:30:00*12.19859*12.19859*12.19859*12.19859
04/21/2010 01:35:00*12.19859*12.19859*12.19859*12.19859
04/21/2010 01:40:00*12.19859*12.19859*12.19859*12.19859
04/21/2010 01:45:00*12.19859*12.19759*12.19859*12.19759
04/21/2010 01:50:00*12.19759*12.19659*12.19759*12.19659
04/21/2010 01:55:00*12.19659*12.19659*12.19659*12.19659
04/21/2010 02:00:00*12.19659*12.19659*12.19659*12.19659
04/21/2010 02:05:00*12.19659*12.19969*12.19969*12.19659
04/21/2010 02:10:00*12.19969*12.19719*12.19969*12.19619
04/21/2010 02:15:00*12.19719*12.19719*12.19719*12.19719
04/21/2010 02:20:00*12.19719*12.19719*12.19719*12.19719
04/21/2010 02:25:00*12.19719*12.18789*12.19719*12.18789
04/21/2010 02:30:00*12.18789*12.18789*12.18789*12.18789
04/21/2010 02:35:00*12.18789*12.18789*12.18789*12.18789
04/21/2010 02:40:00*12.18789*12.18789*12.18789*12.18789
04/21/2010 02:45:00*12.18789*12.19089*12.19089*12.18789
04/21/2010 02:50:00*12.19089*12.19089*12.19089*12.19089
04/21/2010 02:55:00*12.19089*12.19449*12.19449*12.19089
04/21/2010 03:00:00*12.19449*12.19449*12.19449*12.19449
04/21/2010 03:05:00*12.19449*12.19529*12.19529*12.19449
04/21/2010 03:10:00*12.19529*12.19529*12.19529*12.19529
04/21/2010 03:15:00*12.19529*12.19379*12.19529*12.19379
04/21/2010 03:20:00*12.19379*12.19479*12.19479*12.19379
04/21/2010 03:25:00*12.19479*12.19479*12.19479*12.19479
04/21/2010 03:30:00*12.19479*12.20009*12.20009*12.19479
04/21/2010 03:35:00*12.20009*12.20059*12.20099*12.20009
04/21/2010 03:40:00*12.20059*12.19899*12.20059*12.19479
04/21/2010 03:45:00*12.19899*12.20349*12.20349*12.19749
04/21/2010 03:50:00*12.20349*12.19499*12.20459*12.19479
04/21/2010 03:55:00*12.19499*12.19439*12.19499*12.19439
04/21/2010 04:00:00*12.19439*12.19399*12.19439*12.19399
04/21/2010 04:05:00*12.19399*12.19399*12.19399*12.19399
04/21/2010 04:10:00*12.19399*12.19399*12.19399*12.19399
04/21/2010 04:15:00*12.19399*12.19399*12.19399*12.19399
04/21/2010 04:20:00*12.19399*12.19229*12.19399*12.19169
04/21/2010 04:25:00*12.19229*12.19629*12.19899*12.19209
04/21/2010 04:30:00*12.19629*12.19699*12.19884*12.19499
04/21/2010 04:35:00*12.19699*12.19569*12.19699*12.19569
04/21/2010 04:40:00*12.19569*12.19659*12.19659*12.19569
04/21/2010 04:45:00*12.19659*12.19439*12.19659*12.19239
04/21/2010 04:50:00*12.19439*12.19249*12.19439*12.19249
04/21/2010 04:55:00*12.19249*12.19399*12.19399*12.19249
04/21/2010 05:00:00*12.19399*12.19349*12.19399*12.19299
04/21/2010 05:05:00*12.19349*12.19199*12.19349*12.19199
04/21/2010 05:10:00*12.19199*12.19229*12.19269*12.19199
04/21/2010 05:15:00*12.19229*12.19199*12.19229*12.19199
04/21/2010 05:20:00*12.19199*12.19269*12.19269*12.19199
04/21/2010 05:25:00*12.19269*12.19119*12.19269*12.19119
04/21/2010 05:30:00*12.19119*12.19119*12.19119*12.19119
04/21/2010 05:35:00*12.19119*12.19099*12.19139*12.19099
04/21/2010 05:40:00*12.19099*12.19099*12.19099*12.19099
04/21/2010 05:45:00*12.19099*12.19099*12.19099*12.19099
04/21/2010 05:50:00*12.19099*12.19119*12.19119*12.19099
04/21/2010 05:55:00*12.19119*12.19109*12.19129*12.19109
04/21/2010 06:00:00*12.19109*12.19109*12.19109*12.19109
04/21/2010 06:05:00*12.19109*12.19109*12.19109*12.19109
04/21/2010 06:10:00*12.19109*12.19109*12.19109*12.19109
04/21/2010 06:15:00*12.19109*12.19109*12.19109*12.19109
04/21/2010 06:20:00*12.19109*12.19399*12.19399*12.19109
04/21/2010 06:25:00*12.19399*12.19139*12.19399*12.19109
04/21/2010 06:30:00*12.19139*12.19179*12.19179*12.19139
04/21/2010 06:35:00*12.19179*12.20239*12.20239*12.19179
04/21/2010 06:40:00*12.20239*12.20469*12.20469*12.19919
04/21/2010 06:45:00*12.20469*12.20469*12.20469*12.20469
04/21/2010 06:50:00*12.20469*12.20959*12.20959*12.20469
04/21/2010 06:55:00*12.20959*12.20719*12.21169*12.20719
04/21/2010 07:00:00*12.20719*12.21639*12.21639*12.20719
04/21/2010 07:05:00*12.21639*12.21039*12.21639*12.21039
04/21/2010 07:10:00*12.21039*12.20819*12.21039*12.20699
04/21/2010 07:15:00*12.20819*12.20729*12.20929*12.20699
04/21/2010 07:20:00*12.20729*12.20374*12.20974*12.20374
04/21/2010 07:25:00*12.20374*12.19674*12.20374*12.19434
04/21/2010 07:30:00*12.19674*12.20524*12.20524*12.19674
04/21/2010 07:35:00*12.20524*12.21529*12.21529*12.20524
04/21/2010 07:40:00*12.21529*12.21369*12.21579*12.21369
04/21/2010 07:45:00*12.21369*12.21209*12.21369*12.21209
04/21/2010 07:50:00*12.21209*12.20924*12.21224*12.20744
04/21/2010 07:55:00*12.20924*12.20779*12.21039*12.20779
04/21/2010 08:00:00*12.20779*12.20649*12.21179*12.20474
04/21/2010 08:05:00*12.20649*12.20724*12.20769*12.20449
04/21/2010 08:10:00*12.20724*12.20829*12.20899*12.20724
04/21/2010 08:15:00*12.20829*12.20909*12.20909*12.20749
04/21/2010 08:20:00*12.20909*12.21134*12.21224*12.20909
04/21/2010 08:25:00*12.21134*12.21424*12.21424*12.21134
04/21/2010 08:30:00*12.21424*12.21729*12.21979*12.21424
04/21/2010 08:35:00*12.21729*12.21249*12.21729*12.21249
04/21/2010 08:40:00*12.21249*12.19924*12.21284*12.19724
04/21/2010 08:45:00*12.19924*12.20249*12.20249*12.19924
04/21/2010 08:50:00*12.20249*12.20384*12.20449*12.20224
04/21/2010 08:55:00*12.20384*12.20019*12.20549*12.19774
04/21/2010 09:00:00*12.20019*12.19669*12.20019*12.19529
04/21/2010 09:05:00*12.19669*12.19124*12.19669*12.18984
04/21/2010 09:10:00*12.19124*12.19119*12.19344*12.18974
04/21/2010 09:15:00*12.19119*12.18274*12.19139*12.18024
04/21/2010 09:20:00*12.18274*12.18424*12.18449*12.18174
04/21/2010 09:25:00*12.18424*12.18524*12.18624*12.18424
04/21/2010 09:30:00*12.18524*12.18234*12.18524*12.18174
04/21/2010 09:35:00*12.18234*12.18699*12.18699*12.18224
04/21/2010 09:40:00*12.18699*12.18164*12.18699*12.18129
04/21/2010 09:45:00*12.18164*12.18189*12.18224*12.17944
04/21/2010 09:50:00*12.18189*12.16934*12.18189*12.16934
04/21/2010 09:55:00*12.16934*12.17224*12.17309*12.16769
04/21/2010 10:00:00*12.17224*12.17234*12.17474*12.16949
04/21/2010 10:05:00*12.17234*12.18119*12.18169*12.17234
04/21/2010 10:10:00*12.18119*12.18269*12.18309*12.18089
04/21/2010 10:15:00*12.18269*12.18059*12.18519*12.17999
04/21/2010 10:20:00*12.18059*12.18549*12.18579*12.18059
04/21/2010 10:25:00*12.18549*12.18289*12.18739*12.18114
04/21/2010 10:30:00*12.18289*12.18949*12.18949*12.18289
04/21/2010 10:35:00*12.18949*12.19419*12.19419*12.18744
04/21/2010 10:40:00*12.19419*12.19024*12.19419*12.19024
04/21/2010 10:45:00*12.19024*12.18579*12.19024*12.18579
04/21/2010 10:50:00*12.18579*12.18449*12.18579*12.18449
04/21/2010 10:55:00*12.18449*12.18749*12.18749*12.18319
04/21/2010 11:00:00*12.18749*12.18744*12.18754*12.18529
04/21/2010 11:05:00*12.18744*12.19199*12.19199*12.18534
04/21/2010 11:10:00*12.19199*12.19349*12.19399*12.19199
04/21/2010 11:15:00*12.19349*12.19449*12.19449*12.19349
04/21/2010 11:20:00*12.19449*12.19814*12.19814*12.19449
04/21/2010 11:25:00*12.19814*12.19639*12.19814*12.19309
04/21/2010 11:30:00*12.19639*12.20299*12.20489*12.19639
04/21/2010 11:35:00*12.20299*12.19639*12.20299*12.19639
04/21/2010 11:40:00*12.19639*12.19639*12.19639*12.19639
04/21/2010 11:45:00*12.19639*12.18634*12.19639*12.18634
04/21/2010 11:50:00*12.18634*12.18579*12.18729*12.18314
04/21/2010 11:55:00*12.18579*12.17684*12.18579*12.17374
04/21/2010 12:00:00*12.17684*12.17474*12.17684*12.17119
04/21/2010 12:05:00*12.17474*12.17689*12.18024*12.17474
04/21/2010 12:10:00*12.17689*12.17664*12.17689*12.17474
04/21/2010 12:15:00*12.17664*12.17024*12.17949*12.17024
04/21/2010 12:20:00*12.17024*12.17384*12.17454*12.17024
04/21/2010 12:25:00*12.17384*12.17429*12.17669*12.17384
04/21/2010 12:30:00*12.17429*12.16994*12.17474*12.16994
04/21/2010 12:35:00*12.16994*12.16794*12.17279*12.16774
04/21/2010 12:40:00*12.16794*12.16624*12.16874*12.16199
04/21/2010 12:45:00*12.16624*12.16174*12.16624*12.16049
04/21/2010 12:50:00*12.16174*12.16539*12.16559*12.15359
04/21/2010 12:55:00*12.16539*12.16504*12.16654*12.16499
04/21/2010 13:00:00*12.16504*12.16244*12.16574*12.16244
04/21/2010 13:05:00*12.16244*12.16829*12.16849*12.16244
04/21/2010 13:10:00*12.16829*12.16759*12.16849*12.16434
04/21/2010 13:15:00*12.16759*12.16809*12.16809*12.16479
04/21/2010 13:20:00*12.16809*12.16219*12.16999*12.16219
04/21/2010 13:25:00*12.16219*12.15869*12.16219*12.15869
04/21/2010 13:30:00*12.15869*12.16219*12.16239*12.15869
04/21/2010 13:35:00*12.16219*12.16014*12.16279*12.16014
04/21/2010 13:40:00*12.16014*12.16129*12.16169*12.15644
04/21/2010 13:45:00*12.16129*12.16629*12.16669*12.16084
04/21/2010 13:50:00*12.16629*12.16059*12.16649*12.16059
04/21/2010 13:55:00*12.16059*12.15879*12.16169*12.15879
04/21/2010 14:00:00*12.15879*12.16049*12.16479*12.15739
04/21/2010 14:05:00*12.16049*12.16639*12.16639*12.16024
04/21/2010 14:10:00*12.16639*12.16879*12.17069*12.16629
04/21/2010 14:15:00*12.16879*12.17019*12.17289*12.16844
04/21/2010 14:20:00*12.17019*12.17679*12.17679*12.16949
04/21/2010 14:25:00*12.17679*12.17329*12.17949*12.17119
04/21/2010 14:30:00*12.17329*12.17859*12.17859*12.17199
04/21/2010 14:35:00*12.17859*12.17669*12.17869*12.17524
04/21/2010 14:40:00*12.17669*12.18044*12.18299*12.17669
04/21/2010 14:45:00*12.18044*12.17844*12.18069*12.17569
04/21/2010 14:50:00*12.17844*12.17644*12.17924*12.17644
04/21/2010 14:55:00*12.17644*12.17684*12.17924*12.17489
04/21/2010 15:00:00*12.17684*12.18104*12.18104*12.17684
04/21/2010 15:05:00*12.18104*12.17804*12.18104*12.17779
04/21/2010 15:10:00*12.17804*12.17624*12.17804*12.17524
04/21/2010 15:15:00*12.17624*12.17464*12.17709*12.17449
04/21/2010 15:20:00*12.17464*12.17274*12.17464*12.17004
04/21/2010 15:25:00*12.17274*12.17244*12.17524*12.17224
04/21/2010 15:30:00*12.17244*12.17744*12.17754*12.17224
04/21/2010 15:35:00*12.17744*12.17429*12.17744*12.17409
04/21/2010 15:40:00*12.17429*12.17614*12.17624*12.17429
04/21/2010 15:45:00*12.17614*12.16799*12.17709*12.16799
04/21/2010 15:50:00*12.16799*12.16584*12.16924*12.16554
04/21/2010 15:55:00*12.16584*12.16144*12.16584*12.16024
04/21/2010 16:00:00*12.16144*12.16519*12.16519*12.15954
04/21/2010 16:05:00*12.16519*12.16734*12.16734*12.16519
04/21/2010 16:10:00*12.16734*12.16524*12.16734*12.16424
04/21/2010 16:15:00*12.16524*12.16534*12.16744*12.16524
04/21/2010 16:20:00*12.16534*12.16724*12.16764*12.16534
04/21/2010 16:25:00*12.16724*12.16824*12.16824*12.16724
04/21/2010 16:30:00*12.16824*12.16624*12.16924*12.15924
04/21/2010 16:35:00*12.16624*12.16929*12.16929*12.16609
04/21/2010 16:40:00*12.16929*12.16699*12.16929*12.16699
04/21/2010 16:45:00*12.16699*12.16659*12.16849*12.16599
04/21/2010 16:50:00*12.16659*12.17049*12.17124*12.16659
04/21/2010 16:55:00*12.17049*12.17399*12.17414*12.17049
04/21/2010 17:00:00*12.17399*12.17429*12.17549*12.17399
