04/19/2010 17:05:00*12.23389*12.23369*12.23389*12.23369
04/19/2010 17:10:00*12.23369*12.23289*12.23369*12.23289
04/19/2010 17:15:00*12.23289*12.23274*12.23289*12.23269
04/19/2010 17:20:00*12.23274*12.23369*12.23399*12.23274
04/19/2010 17:25:00*12.23369*12.23359*12.23389*12.23359
04/19/2010 17:30:00*12.23359*12.23379*12.23399*12.23289
04/19/2010 17:35:00*12.23379*12.23389*12.23399*12.23289
04/19/2010 17:40:00*12.23389*12.23419*12.23424*12.23389
04/19/2010 17:45:00*12.23419*12.23459*12.23499*12.23419
04/19/2010 17:50:00*12.23459*12.23469*12.23499*12.23459
04/19/2010 17:55:00*12.23469*12.23469*12.23469*12.23469
04/19/2010 18:00:00*12.23469*12.23469*12.23469*12.23469
04/19/2010 18:05:00*12.23469*12.23359*12.23469*12.23359
04/19/2010 18:10:00*12.23359*12.23399*12.23399*12.23359
04/19/2010 18:15:00*12.23399*12.23359*12.23399*12.23359
04/19/2010 18:20:00*12.23359*12.23359*12.23359*12.23359
04/19/2010 18:25:00*12.23359*12.23359*12.23359*12.23359
04/19/2010 18:30:00*12.23359*12.23359*12.23359*12.23359
04/19/2010 18:35:00*12.23359*12.23359*12.23359*12.23359
04/19/2010 18:40:00*12.23359*12.23359*12.23399*12.23359
04/19/2010 18:45:00*12.23359*12.23359*12.23399*12.23359
04/19/2010 18:50:00*12.23359*12.23359*12.23359*12.23359
04/19/2010 18:55:00*12.23359*12.23359*12.23359*12.23359
04/19/2010 19:00:00*12.23359*12.23359*12.23359*12.23359
04/19/2010 19:05:00*12.23359*12.23359*12.23399*12.23359
04/19/2010 19:10:00*12.23359*12.23359*12.23359*12.23359
04/19/2010 19:15:00*12.23359*12.23399*12.23399*12.23359
04/19/2010 19:20:00*12.23399*12.23399*12.23399*12.23399
04/19/2010 19:25:00*12.23399*12.23399*12.23399*12.23399
04/19/2010 19:30:00*12.23399*12.23399*12.23399*12.23399
04/19/2010 19:35:00*12.23399*12.23399*12.23399*12.23399
04/19/2010 19:40:00*12.23399*12.23399*12.23399*12.23399
04/19/2010 19:45:00*12.23399*12.23399*12.23399*12.23399
04/19/2010 19:50:00*12.23399*12.23399*12.23399*12.23399
04/19/2010 19:55:00*12.23399*12.23399*12.23399*12.23399
04/19/2010 20:00:00*12.23399*12.23359*12.23399*12.23259
04/19/2010 20:05:00*12.23359*12.23359*12.23359*12.23359
04/19/2010 20:10:00*12.23359*12.23359*12.23359*12.23359
04/19/2010 20:15:00*12.23359*12.23359*12.23359*12.23359
04/19/2010 20:20:00*12.23359*12.23359*12.23359*12.23359
04/19/2010 20:25:00*12.23359*12.23359*12.23359*12.23359
04/19/2010 20:30:00*12.23359*12.23359*12.23359*12.23359
04/19/2010 20:35:00*12.23359*12.23359*12.23359*12.23359
04/19/2010 20:40:00*12.23359*12.23359*12.23359*12.23359
04/19/2010 20:45:00*12.23359*12.23359*12.23359*12.23359
04/19/2010 20:50:00*12.23359*12.23359*12.23359*12.23359
04/19/2010 20:55:00*12.23359*12.23359*12.23359*12.23359
04/19/2010 21:00:00*12.23359*12.23359*12.23359*12.23359
04/19/2010 21:05:00*12.23359*12.23359*12.23359*12.23359
04/19/2010 21:10:00*12.23359*12.23359*12.23359*12.23359
04/19/2010 21:15:00*12.23359*12.23359*12.23359*12.23359
04/19/2010 21:20:00*12.23359*12.23359*12.23359*12.23359
04/19/2010 21:25:00*12.23359*12.23769*12.23809*12.23359
04/19/2010 21:30:00*12.23769*12.23629*12.23769*12.23359
04/19/2010 21:35:00*12.23629*12.23629*12.23629*12.23629
04/19/2010 21:40:00*12.23629*12.23629*12.23629*12.23629
04/19/2010 21:45:00*12.23629*12.23629*12.23629*12.23629
04/19/2010 21:50:00*12.23629*12.23359*12.23629*12.23359
04/19/2010 21:55:00*12.23359*12.23359*12.23359*12.23359
04/19/2010 22:00:00*12.23359*12.23399*12.23399*12.23359
04/19/2010 22:05:00*12.23399*12.23399*12.23399*12.23399
04/19/2010 22:10:00*12.23399*12.23399*12.23399*12.23399
04/19/2010 22:15:00*12.23399*12.23399*12.23399*12.23399
04/19/2010 22:20:00*12.23399*12.23369*12.23399*12.23369
04/19/2010 22:25:00*12.23369*12.23369*12.23369*12.23369
04/19/2010 22:30:00*12.23369*12.23369*12.23369*12.23369
04/19/2010 22:35:00*12.23369*12.23369*12.23369*12.23369
04/19/2010 22:40:00*12.23369*12.23369*12.23369*12.23369
04/19/2010 22:45:00*12.23369*12.23369*12.23369*12.23369
04/19/2010 22:50:00*12.23369*12.23369*12.23369*12.23369
04/19/2010 22:55:00*12.23369*12.23369*12.23369*12.23369
04/19/2010 23:00:00*12.23369*12.23369*12.23369*12.23369
04/19/2010 23:05:00*12.23369*12.24259*12.24259*12.23369
04/19/2010 23:10:00*12.24259*12.24299*12.24299*12.24259
04/19/2010 23:15:00*12.24299*12.24299*12.24299*12.24299
04/19/2010 23:20:00*12.24299*12.24299*12.24299*12.24299
04/19/2010 23:25:00*12.24299*12.24299*12.24299*12.24299
04/19/2010 23:30:00*12.24299*12.24299*12.24299*12.24299
04/19/2010 23:35:00*12.24299*12.24299*12.24299*12.24299
04/19/2010 23:40:00*12.24299*12.24299*12.24299*12.24299
04/19/2010 23:45:00*12.24299*12.24299*12.24299*12.24299
04/19/2010 23:50:00*12.24299*12.24299*12.24299*12.24299
04/19/2010 23:55:00*12.24299*12.24299*12.24299*12.24299
04/20/2010 00:00:00*12.24299*12.24299*12.24299*12.24299
04/20/2010 00:05:00*12.24299*12.24299*12.24299*12.24299
04/20/2010 00:10:00*12.24299*12.24299*12.24299*12.24299
04/20/2010 00:15:00*12.24299*12.24299*12.24299*12.24299
04/20/2010 00:20:00*12.24299*12.24299*12.24299*12.24299
04/20/2010 00:25:00*12.24299*12.24299*12.24299*12.24299
04/20/2010 00:30:00*12.24299*12.24299*12.24299*12.24299
04/20/2010 00:35:00*12.24299*12.24299*12.24299*12.24299
04/20/2010 00:40:00*12.24299*12.24299*12.24299*12.24299
04/20/2010 00:45:00*12.24299*12.24299*12.24299*12.24299
04/20/2010 00:50:00*12.24299*12.24299*12.24299*12.24299
04/20/2010 00:55:00*12.24299*12.24299*12.24299*12.24299
04/20/2010 01:00:00*12.24299*12.24299*12.24299*12.24299
04/20/2010 01:05:00*12.24299*12.24299*12.24299*12.24299
04/20/2010 01:10:00*12.24299*12.24299*12.24299*12.24299
04/20/2010 01:15:00*12.24299*12.24299*12.24299*12.24299
04/20/2010 01:20:00*12.24299*12.24299*12.24299*12.24299
04/20/2010 01:25:00*12.24299*12.24299*12.24299*12.24299
04/20/2010 01:30:00*12.24299*12.24299*12.24299*12.24299
04/20/2010 01:35:00*12.24299*12.24299*12.24299*12.24299
04/20/2010 01:40:00*12.24299*12.24299*12.24299*12.24299
04/20/2010 01:45:00*12.24299*12.24299*12.24299*12.24299
04/20/2010 01:50:00*12.24299*12.24299*12.24299*12.24299
04/20/2010 01:55:00*12.24299*12.24299*12.24299*12.24299
04/20/2010 02:00:00*12.24299*12.24299*12.24299*12.24299
04/20/2010 02:05:00*12.24299*12.24299*12.24299*12.24299
04/20/2010 02:10:00*12.24299*12.24299*12.24299*12.24299
04/20/2010 02:15:00*12.24299*12.24369*12.24369*12.24299
04/20/2010 02:20:00*12.24369*12.23609*12.24369*12.23589
04/20/2010 02:25:00*12.23609*12.23619*12.23619*12.23609
04/20/2010 02:30:00*12.23619*12.24469*12.24469*12.23619
04/20/2010 02:35:00*12.24469*12.24469*12.24469*12.24469
04/20/2010 02:40:00*12.24469*12.24469*12.24469*12.24469
04/20/2010 02:45:00*12.24469*12.24469*12.24469*12.24469
04/20/2010 02:50:00*12.24469*12.24469*12.24469*12.24469
04/20/2010 02:55:00*12.24469*12.24469*12.24469*12.24469
04/20/2010 03:00:00*12.24469*12.24469*12.24469*12.24469
04/20/2010 03:05:00*12.24469*12.24469*12.24469*12.24469
04/20/2010 03:10:00*12.24469*12.24469*12.24469*12.24469
04/20/2010 03:15:00*12.24469*12.23729*12.24579*12.23729
04/20/2010 03:20:00*12.23729*12.23729*12.23729*12.23729
04/20/2010 03:25:00*12.23729*12.23419*12.23949*12.23419
04/20/2010 03:30:00*12.23419*12.23419*12.23419*12.23419
04/20/2010 03:35:00*12.23419*12.23399*12.23649*12.23399
04/20/2010 03:40:00*12.23399*12.23399*12.23399*12.23399
04/20/2010 03:45:00*12.23399*12.23409*12.23409*12.23399
04/20/2010 03:50:00*12.23409*12.23399*12.23449*12.23399
04/20/2010 03:55:00*12.23399*12.22689*12.23399*12.22689
04/20/2010 04:00:00*12.22689*12.22519*12.22689*12.22519
04/20/2010 04:05:00*12.22519*12.22599*12.22724*12.22439
04/20/2010 04:10:00*12.22599*12.22679*12.22679*12.22399
04/20/2010 04:15:00*12.22679*12.22799*12.22869*12.22679
04/20/2010 04:20:00*12.22799*12.23129*12.23129*12.22799
04/20/2010 04:25:00*12.23129*12.23309*12.23309*12.23129
04/20/2010 04:30:00*12.23309*12.23309*12.23309*12.23309
04/20/2010 04:35:00*12.23309*12.23309*12.23309*12.23309
04/20/2010 04:40:00*12.23309*12.23599*12.23599*12.23309
04/20/2010 04:45:00*12.23599*12.23529*12.23599*12.23529
04/20/2010 04:50:00*12.23529*12.23189*12.23529*12.23189
04/20/2010 04:55:00*12.23189*12.23189*12.23189*12.23189
04/20/2010 05:00:00*12.23189*12.22399*12.23189*12.22399
04/20/2010 05:05:00*12.22399*12.22399*12.22399*12.22399
04/20/2010 05:10:00*12.22399*12.23619*12.23619*12.22399
04/20/2010 05:15:00*12.23619*12.23299*12.23619*12.23299
04/20/2010 05:20:00*12.23299*12.22739*12.23299*12.22729
04/20/2010 05:25:00*12.22739*12.22659*12.22739*12.22659
04/20/2010 05:30:00*12.22659*12.22329*12.22659*12.22329
04/20/2010 05:35:00*12.22329*12.22169*12.22329*12.22169
04/20/2010 05:40:00*12.22169*12.22179*12.22179*12.22169
04/20/2010 05:45:00*12.22179*12.22889*12.22959*12.22149
04/20/2010 05:50:00*12.22889*12.23009*12.23114*12.22889
04/20/2010 05:55:00*12.23009*12.22899*12.23009*12.22429
04/20/2010 06:00:00*12.22899*12.22959*12.22969*12.22899
04/20/2010 06:05:00*12.22959*12.23219*12.23469*12.22959
04/20/2010 06:10:00*12.23219*12.23229*12.23229*12.23169
04/20/2010 06:15:00*12.23229*12.23299*12.23299*12.23229
04/20/2010 06:20:00*12.23299*12.22959*12.23299*12.22799
04/20/2010 06:25:00*12.22959*12.22019*12.22959*12.22019
04/20/2010 06:30:00*12.22019*12.22359*12.22359*12.21799
04/20/2010 06:35:00*12.22359*12.22229*12.22359*12.22189
04/20/2010 06:40:00*12.22229*12.22499*12.22579*12.22229
04/20/2010 06:45:00*12.22499*12.22129*12.22499*12.22059
04/20/2010 06:50:00*12.22129*12.22149*12.22229*12.22129
04/20/2010 06:55:00*12.22149*12.21449*12.22339*12.21449
04/20/2010 07:00:00*12.21449*12.20409*12.21449*12.20399
04/20/2010 07:05:00*12.20409*12.19809*12.20409*12.19459
04/20/2010 07:10:00*12.19809*12.20179*12.20179*12.19809
04/20/2010 07:15:00*12.20179*12.20869*12.20869*12.20179
04/20/2010 07:20:00*12.20869*12.20679*12.20929*12.20679
04/20/2010 07:25:00*12.20679*12.20709*12.20709*12.20659
04/20/2010 07:30:00*12.20709*12.20449*12.20709*12.20399
04/20/2010 07:35:00*12.20449*12.20579*12.20619*12.20449
04/20/2010 07:40:00*12.20579*12.20399*12.20579*12.20209
04/20/2010 07:45:00*12.20399*12.20419*12.20469*12.20269
04/20/2010 07:50:00*12.20419*12.20519*12.20699*12.20399
04/20/2010 07:55:00*12.20519*12.20449*12.20669*12.20189
04/20/2010 08:00:00*12.20449*12.20299*12.20669*12.20299
04/20/2010 08:05:00*12.20299*12.20519*12.20669*12.20279
04/20/2010 08:10:00*12.20519*12.21039*12.21129*12.20519
04/20/2010 08:15:00*12.21039*12.20899*12.21169*12.20589
04/20/2010 08:20:00*12.20899*12.21199*12.21449*12.20769
04/20/2010 08:25:00*12.21199*12.21979*12.22179*12.21199
04/20/2010 08:30:00*12.21979*12.22229*12.22399*12.21599
04/20/2010 08:35:00*12.22229*12.22659*12.22659*12.22109
04/20/2010 08:40:00*12.22659*12.21589*12.22659*12.21469
04/20/2010 08:45:00*12.21589*12.22039*12.22179*12.21589
04/20/2010 08:50:00*12.22039*12.21729*12.22249*12.21729
04/20/2010 08:55:00*12.21729*12.21849*12.21849*12.21724
04/20/2010 09:00:00*12.21849*12.21979*12.22119*12.21799
04/20/2010 09:05:00*12.21979*12.20899*12.21979*12.20899
04/20/2010 09:10:00*12.20899*12.20129*12.20899*12.20074
04/20/2010 09:15:00*12.20129*12.20829*12.20859*12.20129
04/20/2010 09:20:00*12.20829*12.21479*12.21639*12.20829
04/20/2010 09:25:00*12.21479*12.21099*12.21579*12.21099
04/20/2010 09:30:00*12.21099*12.21069*12.21099*12.20869
04/20/2010 09:35:00*12.21069*12.20809*12.21519*12.20449
04/20/2010 09:40:00*12.20809*12.20789*12.21199*12.20789
04/20/2010 09:45:00*12.20789*12.21074*12.21099*12.20599
04/20/2010 09:50:00*12.21074*12.21019*12.21404*12.20324
04/20/2010 09:55:00*12.21019*12.21434*12.21459*12.20959
04/20/2010 10:00:00*12.21434*12.21124*12.21434*12.20779
04/20/2010 10:05:00*12.21124*12.21474*12.21474*12.20834
04/20/2010 10:10:00*12.21474*12.21134*12.21839*12.21114
04/20/2010 10:15:00*12.21134*12.21499*12.21499*12.20984
04/20/2010 10:20:00*12.21499*12.22719*12.22719*12.21499
04/20/2010 10:25:00*12.22719*12.22074*12.22799*12.22074
04/20/2010 10:30:00*12.22074*12.22664*12.22904*12.22044
04/20/2010 10:35:00*12.22664*12.22749*12.23019*12.22594
04/20/2010 10:40:00*12.22749*12.22794*12.22854*12.22644
04/20/2010 10:45:00*12.22794*12.22224*12.22794*12.21769
04/20/2010 10:50:00*12.22224*12.21924*12.22224*12.21789
04/20/2010 10:55:00*12.21924*12.22279*12.22434*12.21924
04/20/2010 11:00:00*12.22279*12.21939*12.22359*12.21929
04/20/2010 11:05:00*12.21939*12.21699*12.21939*12.21659
04/20/2010 11:10:00*12.21699*12.22314*12.22314*12.21699
04/20/2010 11:15:00*12.22314*12.22224*12.22314*12.22104
04/20/2010 11:20:00*12.22224*12.22674*12.22819*12.22179
04/20/2010 11:25:00*12.22674*12.22499*12.22799*12.22469
04/20/2010 11:30:00*12.22499*12.22474*12.22619*12.22474
04/20/2010 11:35:00*12.22474*12.22214*12.22544*12.22174
04/20/2010 11:40:00*12.22214*12.22544*12.22549*12.22214
04/20/2010 11:45:00*12.22544*12.22494*12.22724*12.22494
04/20/2010 11:50:00*12.22494*12.22639*12.22869*12.22479
04/20/2010 11:55:00*12.22639*12.22249*12.22649*12.22199
04/20/2010 12:00:00*12.22249*12.22134*12.22299*12.21929
04/20/2010 12:05:00*12.22134*12.22204*12.22204*12.22134
04/20/2010 12:10:00*12.22204*12.21234*12.22204*12.21229
04/20/2010 12:15:00*12.21234*12.20624*12.21349*12.19724
04/20/2010 12:20:00*12.20624*12.20529*12.20624*12.20274
04/20/2010 12:25:00*12.20529*12.21189*12.21189*12.20159
04/20/2010 12:30:00*12.21189*12.21474*12.21494*12.21159
04/20/2010 12:35:00*12.21474*12.21379*12.21479*12.21099
04/20/2010 12:40:00*12.21379*12.21819*12.22244*12.21329
04/20/2010 12:45:00*12.21819*12.22014*12.22014*12.21724
04/20/2010 12:50:00*12.22014*12.22129*12.22259*12.21659
04/20/2010 12:55:00*12.22129*12.21929*12.22129*12.21759
04/20/2010 13:00:00*12.21929*12.21719*12.21949*12.21709
04/20/2010 13:05:00*12.21719*12.21939*12.21939*12.21589
04/20/2010 13:10:00*12.21939*12.21899*12.21979*12.21829
04/20/2010 13:15:00*12.21899*12.22124*12.22229*12.21809
04/20/2010 13:20:00*12.22124*12.22359*12.22689*12.22124
04/20/2010 13:25:00*12.22359*12.22509*12.22589*12.22189
04/20/2010 13:30:00*12.22509*12.22139*12.22549*12.22139
04/20/2010 13:35:00*12.22139*12.22199*12.22279*12.22129
04/20/2010 13:40:00*12.22199*12.22194*12.22299*12.22054
04/20/2010 13:45:00*12.22194*12.22139*12.22269*12.22059
04/20/2010 13:50:00*12.22139*12.22699*12.22699*12.22134
04/20/2010 13:55:00*12.22699*12.23034*12.23204*12.22694
04/20/2010 14:00:00*12.23034*12.22684*12.23034*12.22414
04/20/2010 14:05:00*12.22684*12.23109*12.23424*12.22684
04/20/2010 14:10:00*12.23109*12.23204*12.23489*12.22869
04/20/2010 14:15:00*12.23204*12.23084*12.23454*12.23049
04/20/2010 14:20:00*12.23084*12.22444*12.23084*12.22369
04/20/2010 14:25:00*12.22444*12.22554*12.22774*12.22374
04/20/2010 14:30:00*12.22554*12.22474*12.22644*12.22274
04/20/2010 14:35:00*12.22474*12.22434*12.22574*12.22399
04/20/2010 14:40:00*12.22434*12.22174*12.22524*12.21924
04/20/2010 14:45:00*12.22174*12.22224*12.22334*12.22164
04/20/2010 14:50:00*12.22224*12.22024*12.22474*12.21994
04/20/2010 14:55:00*12.22024*12.22279*12.22464*12.21974
04/20/2010 15:00:00*12.22279*12.21594*12.22324*12.21449
04/20/2010 15:05:00*12.21594*12.22304*12.22374*12.21574
04/20/2010 15:10:00*12.22304*12.22634*12.22839*12.22249
04/20/2010 15:15:00*12.22634*12.22974*12.23074*12.22574
04/20/2010 15:20:00*12.22974*12.23224*12.23324*12.22944
04/20/2010 15:25:00*12.23224*12.23124*12.23224*12.22934
04/20/2010 15:30:00*12.23124*12.23084*12.23134*12.22924
04/20/2010 15:35:00*12.23084*12.23094*12.23374*12.23084
04/20/2010 15:40:00*12.23094*12.22924*12.23324*12.22874
04/20/2010 15:45:00*12.22924*12.23074*12.23124*12.22854
04/20/2010 15:50:00*12.23074*12.23124*12.23124*12.23074
04/20/2010 15:55:00*12.23124*12.23134*12.23134*12.23119
04/20/2010 16:00:00*12.23134*12.23124*12.23399*12.23124
04/20/2010 16:05:00*12.23124*12.22924*12.23124*12.22749
04/20/2010 16:10:00*12.22924*12.22624*12.22924*12.22474
04/20/2010 16:15:00*12.22624*12.22574*12.22724*12.22499
04/20/2010 16:20:00*12.22574*12.22434*12.22624*12.21424
04/20/2010 16:25:00*12.22434*12.22524*12.22524*12.22434
04/20/2010 16:30:00*12.22524*12.21694*12.22524*12.21524
04/20/2010 16:35:00*12.21694*12.21774*12.22144*12.21424
04/20/2010 16:40:00*12.21774*12.21744*12.22024*12.21724
04/20/2010 16:45:00*12.21744*12.21744*12.21924*12.21744
04/20/2010 16:50:00*12.21744*12.21659*12.21744*12.21659
04/20/2010 16:55:00*12.21659*12.21474*12.21699*12.21474
04/20/2010 17:00:00*12.21474*12.21519*12.21519*12.21439
