04/18/2010 17:05:00*12.26519*12.26519*12.26519*12.26519
04/18/2010 17:10:00*12.26519*12.26519*12.26519*12.26519
04/18/2010 17:15:00*12.26519*12.26519*12.26519*12.26519
04/18/2010 17:20:00*12.26519*12.26519*12.26519*12.26519
04/18/2010 17:25:00*12.26519*12.26519*12.26519*12.26519
04/18/2010 17:30:00*12.26519*12.26519*12.26519*12.26519
04/18/2010 17:35:00*12.26519*12.26519*12.26519*12.26519
04/18/2010 17:40:00*12.26519*12.26519*12.26519*12.26519
04/18/2010 17:45:00*12.26519*12.26519*12.26519*12.26519
04/18/2010 17:50:00*12.26519*12.26519*12.26519*12.26519
04/18/2010 17:55:00*12.26519*12.26519*12.26519*12.26519
04/18/2010 18:00:00*12.26519*12.26519*12.26519*12.26519
04/18/2010 18:05:00*12.26519*12.26519*12.26519*12.26519
04/18/2010 18:10:00*12.26519*12.26519*12.26519*12.26519
04/18/2010 18:15:00*12.26519*12.26519*12.26519*12.26519
04/18/2010 18:20:00*12.26519*12.26519*12.26519*12.26519
04/18/2010 18:25:00*12.26519*12.26609*12.26609*12.26519
04/18/2010 18:30:00*12.26609*12.26719*12.26719*12.26609
04/18/2010 18:35:00*12.26719*12.26719*12.26719*12.26719
04/18/2010 18:40:00*12.26719*12.26719*12.26719*12.26719
04/18/2010 18:45:00*12.26719*12.26719*12.26719*12.26719
04/18/2010 18:50:00*12.26719*12.26939*12.26989*12.26719
04/18/2010 18:55:00*12.26939*12.27219*12.27259*12.26939
04/18/2010 19:00:00*12.27219*12.27269*12.27319*12.27219
04/18/2010 19:05:00*12.27269*12.27269*12.27269*12.27269
04/18/2010 19:10:00*12.27269*12.27279*12.27319*12.27269
04/18/2010 19:15:00*12.27279*12.27279*12.27279*12.27279
04/18/2010 19:20:00*12.27279*12.27279*12.27279*12.27279
04/18/2010 19:25:00*12.27279*12.27139*12.27279*12.27099
04/18/2010 19:30:00*12.27139*12.27139*12.27139*12.27139
04/18/2010 19:35:00*12.27139*12.27139*12.27139*12.27139
04/18/2010 19:40:00*12.27139*12.27139*12.27139*12.27139
04/18/2010 19:45:00*12.27139*12.27189*12.27189*12.27139
04/18/2010 19:50:00*12.27189*12.27189*12.27189*12.27189
04/18/2010 19:55:00*12.27189*12.27189*12.27189*12.27189
04/18/2010 20:00:00*12.27189*12.27189*12.27189*12.27189
04/18/2010 20:05:00*12.27189*12.27189*12.27189*12.27189
04/18/2010 20:10:00*12.27189*12.27189*12.27189*12.27189
04/18/2010 20:15:00*12.27189*12.26929*12.27189*12.26929
04/18/2010 20:20:00*12.26929*12.26929*12.26929*12.26929
04/18/2010 20:25:00*12.26929*12.26929*12.26929*12.26929
04/18/2010 20:30:00*12.26929*12.26929*12.26929*12.26929
04/18/2010 20:35:00*12.26929*12.26929*12.26929*12.26929
04/18/2010 20:40:00*12.26929*12.26929*12.26929*12.26929
04/18/2010 20:45:00*12.26929*12.26929*12.26929*12.26929
04/18/2010 20:50:00*12.26929*12.26889*12.27199*12.26889
04/18/2010 20:55:00*12.26889*12.26889*12.26889*12.26889
04/18/2010 21:00:00*12.26889*12.26889*12.26889*12.26889
04/18/2010 21:05:00*12.26889*12.26889*12.26889*12.26889
04/18/2010 21:10:00*12.26889*12.26889*12.26889*12.26889
04/18/2010 21:15:00*12.26889*12.26889*12.26889*12.26889
04/18/2010 21:20:00*12.26889*12.26889*12.26889*12.26889
04/18/2010 21:25:00*12.26889*12.26979*12.27019*12.26889
04/18/2010 21:30:00*12.26979*12.26979*12.27019*12.26979
04/18/2010 21:35:00*12.26979*12.27099*12.27139*12.26979
04/18/2010 21:40:00*12.27099*12.27099*12.27099*12.27099
04/18/2010 21:45:00*12.27099*12.27799*12.27899*12.27099
04/18/2010 21:50:00*12.27799*12.27849*12.27849*12.27799
04/18/2010 21:55:00*12.27849*12.28399*12.28399*12.27099
04/18/2010 22:00:00*12.28399*12.28359*12.28399*12.28129
04/18/2010 22:05:00*12.28359*12.28359*12.28399*12.28359
04/18/2010 22:10:00*12.28359*12.28359*12.28359*12.28359
04/18/2010 22:15:00*12.28359*12.28359*12.28359*12.28359
04/18/2010 22:20:00*12.28359*12.28359*12.28359*12.28359
04/18/2010 22:25:00*12.28359*12.28359*12.28359*12.28359
04/18/2010 22:30:00*12.28359*12.28359*12.28359*12.28359
04/18/2010 22:35:00*12.28359*12.28359*12.28359*12.28359
04/18/2010 22:40:00*12.28359*12.28359*12.28359*12.28359
04/18/2010 22:45:00*12.28359*12.28359*12.28359*12.28359
04/18/2010 22:50:00*12.28359*12.28359*12.28359*12.28359
04/18/2010 22:55:00*12.28359*12.28359*12.28359*12.28359
04/18/2010 23:00:00*12.28359*12.28429*12.28429*12.28359
04/18/2010 23:05:00*12.28429*12.28429*12.28429*12.28389
04/18/2010 23:10:00*12.28429*12.28539*12.29999*12.28429
04/18/2010 23:15:00*12.28539*12.28779*12.28849*12.28399
04/18/2010 23:20:00*12.28779*12.28999*12.29059*12.28779
04/18/2010 23:25:00*12.28999*12.28869*12.29089*12.28869
04/18/2010 23:30:00*12.28869*12.29849*12.29874*12.28869
04/18/2010 23:35:00*12.29849*12.29849*12.29849*12.29849
04/18/2010 23:40:00*12.29849*12.29849*12.29849*12.29849
04/18/2010 23:45:00*12.29849*12.29859*12.29859*12.29849
04/18/2010 23:50:00*12.29859*12.30109*12.30149*12.29859
04/18/2010 23:55:00*12.30109*12.30109*12.30109*12.30109
04/19/2010 00:00:00*12.30109*12.29859*12.30109*12.29859
04/19/2010 00:05:00*12.29859*12.29989*12.30049*12.29859
04/19/2010 00:10:00*12.29989*12.29989*12.29989*12.29989
04/19/2010 00:15:00*12.29989*12.29989*12.29989*12.29989
04/19/2010 00:20:00*12.29989*12.29989*12.29989*12.29989
04/19/2010 00:25:00*12.29989*12.29989*12.29989*12.29989
04/19/2010 00:30:00*12.29989*12.29989*12.29989*12.29989
04/19/2010 00:35:00*12.29989*12.29989*12.29989*12.29989
04/19/2010 00:40:00*12.29989*12.29559*12.29989*12.29559
04/19/2010 00:45:00*12.29559*12.29899*12.29899*12.29559
04/19/2010 00:50:00*12.29899*12.29949*12.30099*12.29899
04/19/2010 00:55:00*12.29949*12.29949*12.29949*12.29949
04/19/2010 01:00:00*12.29949*12.29949*12.29949*12.29949
04/19/2010 01:05:00*12.29949*12.29949*12.29949*12.29949
04/19/2010 01:10:00*12.29949*12.29949*12.29949*12.29949
04/19/2010 01:15:00*12.29949*12.29949*12.29949*12.29949
04/19/2010 01:20:00*12.29949*12.29949*12.29949*12.29949
04/19/2010 01:25:00*12.29949*12.29949*12.29949*12.29949
04/19/2010 01:30:00*12.29949*12.29949*12.29949*12.29949
04/19/2010 01:35:00*12.29949*12.29949*12.29949*12.29949
04/19/2010 01:40:00*12.29949*12.29949*12.29949*12.29949
04/19/2010 01:45:00*12.29949*12.29949*12.29949*12.29949
04/19/2010 01:50:00*12.29949*12.29909*12.29949*12.29859
04/19/2010 01:55:00*12.29909*12.29909*12.30039*12.29909
04/19/2010 02:00:00*12.29909*12.29949*12.29949*12.29909
04/19/2010 02:05:00*12.29949*12.29809*12.30029*12.29749
04/19/2010 02:10:00*12.29809*12.30029*12.30029*12.29809
04/19/2010 02:15:00*12.30029*12.29859*12.30029*12.29859
04/19/2010 02:20:00*12.29859*12.29859*12.29859*12.29859
04/19/2010 02:25:00*12.29859*12.29859*12.29979*12.29859
04/19/2010 02:30:00*12.29859*12.29859*12.29859*12.29859
04/19/2010 02:35:00*12.29859*12.29859*12.29859*12.29859
04/19/2010 02:40:00*12.29859*12.29859*12.29859*12.29859
04/19/2010 02:45:00*12.29859*12.29859*12.29859*12.29859
04/19/2010 02:50:00*12.29859*12.30509*12.31009*12.29859
04/19/2010 02:55:00*12.30509*12.30519*12.30519*12.30509
04/19/2010 03:00:00*12.30519*12.31619*12.31619*12.30519
04/19/2010 03:05:00*12.31619*12.31619*12.31619*12.31619
04/19/2010 03:10:00*12.31619*12.32059*12.32059*12.31619
04/19/2010 03:15:00*12.32059*12.30579*12.32059*12.30579
04/19/2010 03:20:00*12.30579*12.29859*12.30579*12.29859
04/19/2010 03:25:00*12.29859*12.30209*12.30339*12.29859
04/19/2010 03:30:00*12.30209*12.30849*12.30849*12.30209
04/19/2010 03:35:00*12.30849*12.30474*12.30849*12.30474
04/19/2010 03:40:00*12.30474*12.30499*12.30499*12.30474
04/19/2010 03:45:00*12.30499*12.30649*12.30649*12.30499
04/19/2010 03:50:00*12.30649*12.30649*12.30649*12.30649
04/19/2010 03:55:00*12.30649*12.30789*12.30789*12.30649
04/19/2010 04:00:00*12.30789*12.30789*12.30789*12.30709
04/19/2010 04:05:00*12.30789*12.31079*12.31149*12.30789
04/19/2010 04:10:00*12.31079*12.31079*12.31109*12.31069
04/19/2010 04:15:00*12.31079*12.31079*12.31079*12.30949
04/19/2010 04:20:00*12.31079*12.30949*12.31079*12.30949
04/19/2010 04:25:00*12.30949*12.30949*12.30949*12.30949
04/19/2010 04:30:00*12.30949*12.30879*12.30949*12.30879
04/19/2010 04:35:00*12.30879*12.30759*12.30889*12.30749
04/19/2010 04:40:00*12.30759*12.30969*12.31009*12.30759
04/19/2010 04:45:00*12.30969*12.30969*12.30969*12.30969
04/19/2010 04:50:00*12.30969*12.31399*12.31499*12.30959
04/19/2010 04:55:00*12.31399*12.32179*12.32179*12.31269
04/19/2010 05:00:00*12.32179*12.31709*12.32179*12.31559
04/19/2010 05:05:00*12.31709*12.31779*12.31779*12.31509
04/19/2010 05:10:00*12.31779*12.32009*12.32099*12.31779
04/19/2010 05:15:00*12.32009*12.32479*12.32499*12.32009
04/19/2010 05:20:00*12.32479*12.32489*12.32539*12.32349
04/19/2010 05:25:00*12.32489*12.33119*12.33119*12.32489
04/19/2010 05:30:00*12.33119*12.33249*12.33249*12.33119
04/19/2010 05:35:00*12.33249*12.32329*12.33249*12.32329
04/19/2010 05:40:00*12.32329*12.32299*12.32329*12.31929
04/19/2010 05:45:00*12.32299*12.32349*12.32379*12.32099
04/19/2010 05:50:00*12.32349*12.32399*12.32399*12.31479
04/19/2010 05:55:00*12.32399*12.32489*12.32669*12.32379
04/19/2010 06:00:00*12.32489*12.32529*12.32599*12.32489
04/19/2010 06:05:00*12.32529*12.32349*12.32649*12.32349
04/19/2010 06:10:00*12.32349*12.32529*12.32959*12.32349
04/19/2010 06:15:00*12.32529*12.33249*12.33249*12.32489
04/19/2010 06:20:00*12.33249*12.33199*12.33279*12.33149
04/19/2010 06:25:00*12.33199*12.33339*12.33339*12.33199
04/19/2010 06:30:00*12.33339*12.32419*12.33339*12.31479
04/19/2010 06:35:00*12.32419*12.32929*12.33129*12.32419
04/19/2010 06:40:00*12.32929*12.33249*12.33269*12.32869
04/19/2010 06:45:00*12.33249*12.33219*12.33469*12.33199
04/19/2010 06:50:00*12.33219*12.33229*12.33429*12.32989
04/19/2010 06:55:00*12.33229*12.33199*12.33229*12.33199
04/19/2010 07:00:00*12.33199*12.33149*12.33249*12.32959
04/19/2010 07:05:00*12.33149*12.33399*12.33399*12.32899
04/19/2010 07:10:00*12.33399*12.33929*12.33929*12.33399
04/19/2010 07:15:00*12.33929*12.34409*12.34689*12.33899
04/19/2010 07:20:00*12.34409*12.34664*12.35174*12.34409
04/19/2010 07:25:00*12.34664*12.34524*12.34704*12.34524
04/19/2010 07:30:00*12.34524*12.34919*12.35174*12.34524
04/19/2010 07:35:00*12.34919*12.34604*12.35609*12.34524
04/19/2010 07:40:00*12.34604*12.34429*12.34604*12.34324
04/19/2010 07:45:00*12.34429*12.33994*12.34474*12.33669
04/19/2010 07:50:00*12.33994*12.33974*12.34049*12.33974
04/19/2010 07:55:00*12.33974*12.33214*12.34039*12.32969
04/19/2010 08:00:00*12.33214*12.33299*12.33569*12.33214
04/19/2010 08:05:00*12.33299*12.32179*12.33299*12.31874
04/19/2010 08:10:00*12.32179*12.31924*12.32624*12.31739
04/19/2010 08:15:00*12.31924*12.31799*12.32024*12.31534
04/19/2010 08:20:00*12.31799*12.33779*12.33929*12.31799
04/19/2010 08:25:00*12.33779*12.31924*12.33779*12.31924
04/19/2010 08:30:00*12.31924*12.32424*12.32669*12.31924
04/19/2010 08:35:00*12.32424*12.31739*12.32524*12.31519
04/19/2010 08:40:00*12.31739*12.31174*12.31739*12.31124
04/19/2010 08:45:00*12.31174*12.30299*12.31174*12.29574
04/19/2010 08:50:00*12.30299*12.30374*12.30509*12.30299
04/19/2010 08:55:00*12.30374*12.29644*12.30424*12.29644
04/19/2010 09:00:00*12.29644*12.28974*12.29684*12.28974
04/19/2010 09:05:00*12.28974*12.29624*12.29639*12.28974
04/19/2010 09:10:00*12.29624*12.29124*12.29749*12.29069
04/19/2010 09:15:00*12.29124*12.29074*12.29229*12.29074
04/19/2010 09:20:00*12.29074*12.28524*12.29074*12.28134
04/19/2010 09:25:00*12.28524*12.29029*12.29099*12.28524
04/19/2010 09:30:00*12.29029*12.28919*12.29029*12.28919
04/19/2010 09:35:00*12.28919*12.29274*12.29434*12.28889
04/19/2010 09:40:00*12.29274*12.29179*12.29274*12.28679
04/19/2010 09:45:00*12.29179*12.29024*12.29469*12.28949
04/19/2010 09:50:00*12.29024*12.27979*12.29024*12.27974
04/19/2010 09:55:00*12.27979*12.27614*12.28139*12.27424
04/19/2010 10:00:00*12.27614*12.27959*12.27959*12.27099
04/19/2010 10:05:00*12.27959*12.28129*12.28454*12.27959
04/19/2010 10:10:00*12.28129*12.28509*12.28749*12.28129
04/19/2010 10:15:00*12.28509*12.28174*12.28509*12.28134
04/19/2010 10:20:00*12.28174*12.28134*12.28294*12.28134
04/19/2010 10:25:00*12.28134*12.28369*12.28464*12.27999
04/19/2010 10:30:00*12.28369*12.28439*12.28739*12.28199
04/19/2010 10:35:00*12.28439*12.28214*12.28449*12.28169
04/19/2010 10:40:00*12.28214*12.28519*12.28769*12.28214
04/19/2010 10:45:00*12.28519*12.28284*12.29029*12.28284
04/19/2010 10:50:00*12.28284*12.28294*12.28294*12.28074
04/19/2010 10:55:00*12.28294*12.28309*12.28389*12.28014
04/19/2010 11:00:00*12.28309*12.29049*12.29049*12.28159
04/19/2010 11:05:00*12.29049*12.29669*12.29669*12.29049
04/19/2010 11:10:00*12.29669*12.29719*12.29919*12.29629
04/19/2010 11:15:00*12.29719*12.29984*12.29989*12.29719
04/19/2010 11:20:00*12.29984*12.29509*12.30079*12.29494
04/19/2010 11:25:00*12.29509*12.29624*12.29929*12.29484
04/19/2010 11:30:00*12.29624*12.29909*12.30374*12.29469
04/19/2010 11:35:00*12.29909*12.29594*12.29944*12.29594
04/19/2010 11:40:00*12.29594*12.30314*12.30314*12.29384
04/19/2010 11:45:00*12.30314*12.31099*12.31199*12.30314
04/19/2010 11:50:00*12.31099*12.31799*12.31909*12.31099
04/19/2010 11:55:00*12.31799*12.32109*12.32789*12.31599
04/19/2010 12:00:00*12.32109*12.33449*12.33629*12.32009
04/19/2010 12:05:00*12.33449*12.33044*12.33674*12.33039
04/19/2010 12:10:00*12.33044*12.32664*12.33044*12.31974
04/19/2010 12:15:00*12.32664*12.33439*12.33659*12.32664
04/19/2010 12:20:00*12.33439*12.33624*12.33864*12.33244
04/19/2010 12:25:00*12.33624*12.32774*12.33624*12.32774
04/19/2010 12:30:00*12.32774*12.32074*12.32774*12.31924
04/19/2010 12:35:00*12.32074*12.32314*12.32464*12.31294
04/19/2010 12:40:00*12.32314*12.31954*12.32779*12.31954
04/19/2010 12:45:00*12.31954*12.32149*12.32699*12.31934
04/19/2010 12:50:00*12.32149*12.31734*12.32224*12.31274
04/19/2010 12:55:00*12.31734*12.31429*12.31774*12.31274
04/19/2010 13:00:00*12.31429*12.31319*12.31439*12.31149
04/19/2010 13:05:00*12.31319*12.31454*12.31839*12.31194
04/19/2010 13:10:00*12.31454*12.31309*12.31649*12.31204
04/19/2010 13:15:00*12.31309*12.30644*12.31349*12.30569
04/19/2010 13:20:00*12.30644*12.30859*12.30924*12.30574
04/19/2010 13:25:00*12.30859*12.30134*12.30859*12.30134
04/19/2010 13:30:00*12.30134*12.29654*12.30234*12.29584
04/19/2010 13:35:00*12.29654*12.29684*12.29879*12.29499
04/19/2010 13:40:00*12.29684*12.29399*12.29684*12.28959
04/19/2010 13:45:00*12.29399*12.29019*12.29544*12.28939
04/19/2010 13:50:00*12.29019*12.29069*12.29149*12.28764
04/19/2010 13:55:00*12.29069*12.29729*12.29759*12.28944
04/19/2010 14:00:00*12.29729*12.29739*12.30119*12.29649
04/19/2010 14:05:00*12.29739*12.29899*12.30369*12.29739
04/19/2010 14:10:00*12.29899*12.29189*12.30029*12.29149
04/19/2010 14:15:00*12.29189*12.28489*12.29189*12.28374
04/19/2010 14:20:00*12.28489*12.27889*12.28529*12.27809
04/19/2010 14:25:00*12.27889*12.27664*12.27949*12.27459
04/19/2010 14:30:00*12.27664*12.26709*12.27664*12.26674
04/19/2010 14:35:00*12.26709*12.26339*12.26969*12.26339
04/19/2010 14:40:00*12.26339*12.25889*12.26584*12.25889
04/19/2010 14:45:00*12.25889*12.25324*12.25889*12.25179
04/19/2010 14:50:00*12.25324*12.25399*12.25674*12.25244
04/19/2010 14:55:00*12.25399*12.24924*12.25789*12.24924
04/19/2010 15:00:00*12.24924*12.23909*12.24924*12.23589
04/19/2010 15:05:00*12.23909*12.23919*12.23934*12.23367
04/19/2010 15:10:00*12.23919*12.23764*12.24104*12.23724
04/19/2010 15:15:00*12.23764*12.23824*12.24089*12.23494
04/19/2010 15:20:00*12.23824*12.23749*12.23824*12.23279
04/19/2010 15:25:00*12.23749*12.23939*12.24424*12.23749
04/19/2010 15:30:00*12.23939*12.24054*12.24319*12.23939
04/19/2010 15:35:00*12.24054*12.24349*12.24534*12.23919
04/19/2010 15:40:00*12.24349*12.24659*12.24659*12.24229
04/19/2010 15:45:00*12.24659*12.24629*12.24779*12.24629
04/19/2010 15:50:00*12.24629*12.24489*12.24899*12.24469
04/19/2010 15:55:00*12.24489*12.24749*12.24749*12.24169
04/19/2010 16:00:00*12.24749*12.24449*12.24819*12.24394
04/19/2010 16:05:00*12.24449*12.24264*12.24449*12.24014
04/19/2010 16:10:00*12.24264*12.24524*12.24584*12.24264
04/19/2010 16:15:00*12.24524*12.23724*12.24674*12.23724
04/19/2010 16:20:00*12.23724*12.23679*12.23974*12.23474
04/19/2010 16:25:00*12.23679*12.23724*12.24124*12.23624
04/19/2010 16:30:00*12.23724*12.23624*12.23724*12.23624
04/19/2010 16:35:00*12.23624*12.23549*12.23674*12.23524
04/19/2010 16:40:00*12.23549*12.23699*12.23699*12.23524
04/19/2010 16:45:00*12.23699*12.23574*12.23699*12.23574
04/19/2010 16:50:00*12.23574*12.23574*12.23574*12.23574
04/19/2010 16:55:00*12.23574*12.23489*12.23574*12.23489
04/19/2010 17:00:00*12.23489*12.23389*12.23489*12.23389
