04/15/2010 17:05:00*12.16199*12.16249*12.16249*12.16149
04/15/2010 17:10:00*12.16249*12.16299*12.16299*12.16139
04/15/2010 17:15:00*12.16299*12.16369*12.16419*12.16299
04/15/2010 17:20:00*12.16369*12.16369*12.16399*12.16369
04/15/2010 17:25:00*12.16369*12.16369*12.16369*12.16369
04/15/2010 17:30:00*12.16369*12.16369*12.16369*12.16369
04/15/2010 17:35:00*12.16369*12.16369*12.16369*12.16369
04/15/2010 17:40:00*12.16369*12.16369*12.16369*12.16369
04/15/2010 17:45:00*12.16369*12.16369*12.16369*12.16369
04/15/2010 17:50:00*12.16369*12.16369*12.16374*12.16369
04/15/2010 17:55:00*12.16369*12.16369*12.16369*12.16369
04/15/2010 18:00:00*12.16369*12.16359*12.16374*12.16239
04/15/2010 18:05:00*12.16359*12.16359*12.16359*12.16359
04/15/2010 18:10:00*12.16359*12.16624*12.16624*12.16359
04/15/2010 18:15:00*12.16624*12.16499*12.16624*12.16499
04/15/2010 18:20:00*12.16499*12.16499*12.16499*12.16499
04/15/2010 18:25:00*12.16499*12.16499*12.16499*12.16499
04/15/2010 18:30:00*12.16499*12.16499*12.16499*12.16499
04/15/2010 18:35:00*12.16499*12.16499*12.16499*12.16499
04/15/2010 18:40:00*12.16499*12.16499*12.16499*12.16499
04/15/2010 18:45:00*12.16499*12.16499*12.16499*12.16499
04/15/2010 18:50:00*12.16499*12.16499*12.16499*12.16499
04/15/2010 18:55:00*12.16499*12.16499*12.16499*12.16499
04/15/2010 19:00:00*12.16499*12.16499*12.16499*12.16499
04/15/2010 19:05:00*12.16499*12.16499*12.16499*12.16499
04/15/2010 19:10:00*12.16499*12.16499*12.16499*12.16499
04/15/2010 19:15:00*12.16499*12.16499*12.16499*12.16499
04/15/2010 19:20:00*12.16499*12.16499*12.16499*12.16499
04/15/2010 19:25:00*12.16499*12.16499*12.16499*12.16499
04/15/2010 19:30:00*12.16499*12.16499*12.16499*12.16499
04/15/2010 19:35:00*12.16499*12.16499*12.16499*12.16499
04/15/2010 19:40:00*12.16499*12.16499*12.16499*12.16499
04/15/2010 19:45:00*12.16499*12.16499*12.16499*12.16499
04/15/2010 19:50:00*12.16499*12.16499*12.16499*12.16499
04/15/2010 19:55:00*12.16499*12.16379*12.16574*12.16379
04/15/2010 20:00:00*12.16379*12.16379*12.16379*12.16379
04/15/2010 20:05:00*12.16379*12.16379*12.16379*12.16379
04/15/2010 20:10:00*12.16379*12.16399*12.16709*12.16379
04/15/2010 20:15:00*12.16399*12.16674*12.16699*12.16379
04/15/2010 20:20:00*12.16674*12.17329*12.17329*12.16674
04/15/2010 20:25:00*12.17329*12.17329*12.17329*12.17329
04/15/2010 20:30:00*12.17329*12.17329*12.17329*12.17329
04/15/2010 20:35:00*12.17329*12.17329*12.17329*12.17329
04/15/2010 20:40:00*12.17329*12.17329*12.17329*12.17329
04/15/2010 20:45:00*12.17329*12.17329*12.17329*12.17329
04/15/2010 20:50:00*12.17329*12.17329*12.17329*12.17329
04/15/2010 20:55:00*12.17329*12.17379*12.17399*12.17329
04/15/2010 21:00:00*12.17379*12.17379*12.17379*12.17379
04/15/2010 21:05:00*12.17379*12.17379*12.17379*12.17379
04/15/2010 21:10:00*12.17379*12.17379*12.17379*12.17379
04/15/2010 21:15:00*12.17379*12.17599*12.17624*12.17379
04/15/2010 21:20:00*12.17599*12.17599*12.17599*12.17599
04/15/2010 21:25:00*12.17599*12.18409*12.18409*12.17599
04/15/2010 21:30:00*12.18409*12.18839*12.18839*12.18409
04/15/2010 21:35:00*12.18839*12.18839*12.18839*12.18839
04/15/2010 21:40:00*12.18839*12.18839*12.18839*12.18839
04/15/2010 21:45:00*12.18839*12.17279*12.18839*12.17279
04/15/2010 21:50:00*12.17279*12.17279*12.17279*12.17279
04/15/2010 21:55:00*12.17279*12.17669*12.18999*12.17279
04/15/2010 22:00:00*12.17669*12.17669*12.17669*12.17669
04/15/2010 22:05:00*12.17669*12.18659*12.18659*12.17669
04/15/2010 22:10:00*12.18659*12.18659*12.18659*12.18659
04/15/2010 22:15:00*12.18659*12.18659*12.18659*12.18659
04/15/2010 22:20:00*12.18659*12.18659*12.18659*12.18659
04/15/2010 22:25:00*12.18659*12.18659*12.18659*12.18659
04/15/2010 22:30:00*12.18659*12.18659*12.18659*12.18659
04/15/2010 22:35:00*12.18659*12.18659*12.18659*12.18659
04/15/2010 22:40:00*12.18659*12.18659*12.18659*12.18659
04/15/2010 22:45:00*12.18659*12.18659*12.18659*12.18659
04/15/2010 22:50:00*12.18659*12.18659*12.18659*12.18659
04/15/2010 22:55:00*12.18659*12.18659*12.18659*12.18659
04/15/2010 23:00:00*12.18659*12.18659*12.18659*12.18659
04/15/2010 23:05:00*12.18659*12.18659*12.18659*12.18659
04/15/2010 23:10:00*12.18659*12.18659*12.18659*12.18659
04/15/2010 23:15:00*12.18659*12.18659*12.18659*12.18659
04/15/2010 23:20:00*12.18659*12.18659*12.18659*12.18659
04/15/2010 23:25:00*12.18659*12.18659*12.18659*12.18659
04/15/2010 23:30:00*12.18659*12.16879*12.18659*12.16879
04/15/2010 23:35:00*12.16879*12.17509*12.17509*12.16879
04/15/2010 23:40:00*12.17509*12.17509*12.17509*12.17509
04/15/2010 23:45:00*12.17509*12.18859*12.18859*12.17509
04/15/2010 23:50:00*12.18859*12.17699*12.19199*12.17649
04/15/2010 23:55:00*12.17699*12.19099*12.19199*12.17699
04/16/2010 00:00:00*12.19099*12.19179*12.19274*12.19099
04/16/2010 00:05:00*12.19179*12.19179*12.19179*12.19179
04/16/2010 00:10:00*12.19179*12.19179*12.19179*12.19179
04/16/2010 00:15:00*12.19179*12.19179*12.19179*12.19179
04/16/2010 00:20:00*12.19179*12.19179*12.19179*12.19179
04/16/2010 00:25:00*12.19179*12.19179*12.19179*12.19179
04/16/2010 00:30:00*12.19179*12.19179*12.19179*12.19179
04/16/2010 00:35:00*12.19179*12.19179*12.19179*12.19179
04/16/2010 00:40:00*12.19179*12.19179*12.19179*12.19179
04/16/2010 00:45:00*12.19179*12.19179*12.19179*12.19179
04/16/2010 00:50:00*12.19179*12.19179*12.19179*12.19179
04/16/2010 00:55:00*12.19179*12.19179*12.19179*12.19179
04/16/2010 01:00:00*12.19179*12.19179*12.19179*12.19179
04/16/2010 01:05:00*12.19179*12.19179*12.19179*12.19179
04/16/2010 01:10:00*12.19179*12.19179*12.19179*12.19179
04/16/2010 01:15:00*12.19179*12.19179*12.19179*12.19179
04/16/2010 01:20:00*12.19179*12.19179*12.19179*12.19179
04/16/2010 01:25:00*12.19179*12.19179*12.19179*12.19179
04/16/2010 01:30:00*12.19179*12.19474*12.19474*12.19179
04/16/2010 01:35:00*12.19474*12.19299*12.19474*12.19209
04/16/2010 01:40:00*12.19299*12.19299*12.19299*12.19299
04/16/2010 01:45:00*12.19299*12.19299*12.19299*12.19299
04/16/2010 01:50:00*12.19299*12.19419*12.19484*12.19299
04/16/2010 01:55:00*12.19419*12.19419*12.19419*12.19419
04/16/2010 02:00:00*12.19419*12.19419*12.19419*12.19419
04/16/2010 02:05:00*12.19419*12.19419*12.19419*12.19419
04/16/2010 02:10:00*12.19419*12.19769*12.19769*12.19419
04/16/2010 02:15:00*12.19769*12.19769*12.19769*12.19769
04/16/2010 02:20:00*12.19769*12.19999*12.19999*12.19769
04/16/2010 02:25:00*12.19999*12.19999*12.19999*12.19999
04/16/2010 02:30:00*12.19999*12.19999*12.19999*12.19999
04/16/2010 02:35:00*12.19999*12.19919*12.19999*12.19919
04/16/2010 02:40:00*12.19919*12.19919*12.19919*12.19919
04/16/2010 02:45:00*12.19919*12.19919*12.19919*12.19919
04/16/2010 02:50:00*12.19919*12.19919*12.19919*12.19919
04/16/2010 02:55:00*12.19919*12.19999*12.19999*12.19919
04/16/2010 03:00:00*12.19999*12.18979*12.19999*12.17549
04/16/2010 03:05:00*12.18979*12.18979*12.18979*12.18979
04/16/2010 03:10:00*12.18979*12.18979*12.18979*12.18979
04/16/2010 03:15:00*12.18979*12.18979*12.18979*12.18979
04/16/2010 03:20:00*12.18979*12.18979*12.18979*12.18979
04/16/2010 03:25:00*12.18979*12.18979*12.18979*12.18979
04/16/2010 03:30:00*12.18979*12.18979*12.18979*12.18899
04/16/2010 03:35:00*12.18979*12.18899*12.18979*12.18899
04/16/2010 03:40:00*12.18899*12.18229*12.19129*12.18229
04/16/2010 03:45:00*12.18229*12.18229*12.18229*12.18229
04/16/2010 03:50:00*12.18229*12.18979*12.19399*12.18229
04/16/2010 03:55:00*12.18979*12.19599*12.19599*12.18899
04/16/2010 04:00:00*12.19599*12.18979*12.19599*12.18979
04/16/2010 04:05:00*12.18979*12.18979*12.18979*12.18979
04/16/2010 04:10:00*12.18979*12.18979*12.18979*12.18979
04/16/2010 04:15:00*12.18979*12.18979*12.18979*12.18979
04/16/2010 04:20:00*12.18979*12.19029*12.19029*12.18979
04/16/2010 04:25:00*12.19029*12.19029*12.19029*12.19029
04/16/2010 04:30:00*12.19029*12.19029*12.19029*12.19029
04/16/2010 04:35:00*12.19029*12.19029*12.19029*12.19029
04/16/2010 04:40:00*12.19029*12.19029*12.19029*12.19029
04/16/2010 04:45:00*12.19029*12.19029*12.19029*12.19029
04/16/2010 04:50:00*12.19029*12.19029*12.19029*12.19029
04/16/2010 04:55:00*12.19029*12.19029*12.19029*12.18949
04/16/2010 05:00:00*12.19029*12.19029*12.19029*12.19029
04/16/2010 05:05:00*12.19029*12.19029*12.19029*12.19029
04/16/2010 05:10:00*12.19029*12.19029*12.19029*12.19029
04/16/2010 05:15:00*12.19029*12.18969*12.19029*12.18919
04/16/2010 05:20:00*12.18969*12.18979*12.19159*12.18969
04/16/2010 05:25:00*12.18979*12.18979*12.18979*12.18979
04/16/2010 05:30:00*12.18979*12.18979*12.18979*12.18979
04/16/2010 05:35:00*12.18979*12.18979*12.18979*12.18979
04/16/2010 05:40:00*12.18979*12.18979*12.18979*12.18979
04/16/2010 05:45:00*12.18979*12.18649*12.18979*12.18649
04/16/2010 05:50:00*12.18649*12.18689*12.18719*12.18649
04/16/2010 05:55:00*12.18689*12.18649*12.18689*12.18649
04/16/2010 06:00:00*12.18649*12.18649*12.18649*12.18649
04/16/2010 06:05:00*12.18649*12.18389*12.18649*12.18229
04/16/2010 06:10:00*12.18389*12.18389*12.18389*12.18389
04/16/2010 06:15:00*12.18389*12.18389*12.18389*12.18389
04/16/2010 06:20:00*12.18389*12.19279*12.19399*12.18389
04/16/2010 06:25:00*12.19279*12.18979*12.19449*12.18979
04/16/2010 06:30:00*12.18979*12.18899*12.19159*12.18899
04/16/2010 06:35:00*12.18899*12.18899*12.18899*12.18899
04/16/2010 06:40:00*12.18899*12.19249*12.19299*12.18899
04/16/2010 06:45:00*12.19249*12.19039*12.19249*12.19039
04/16/2010 06:50:00*12.19039*12.19119*12.19119*12.19039
04/16/2010 06:55:00*12.19119*12.19759*12.20159*12.19119
04/16/2010 07:00:00*12.19759*12.19689*12.19759*12.19689
04/16/2010 07:05:00*12.19689*12.18889*12.19689*12.18719
04/16/2010 07:10:00*12.18889*12.18689*12.18889*12.18169
04/16/2010 07:15:00*12.18689*12.17399*12.18689*12.17039
04/16/2010 07:20:00*12.17399*12.17779*12.17779*12.17219
04/16/2010 07:25:00*12.17779*12.17809*12.17949*12.17774
04/16/2010 07:30:00*12.17809*12.17829*12.17959*12.17784
04/16/2010 07:35:00*12.17829*12.18939*12.18939*12.17784
04/16/2010 07:40:00*12.18939*12.18939*12.18939*12.18939
04/16/2010 07:45:00*12.18939*12.18789*12.19159*12.18779
04/16/2010 07:50:00*12.18789*12.18824*12.18824*12.18789
04/16/2010 07:55:00*12.18824*12.19064*12.19169*12.18824
04/16/2010 08:00:00*12.19064*12.18624*12.19129*12.18584
04/16/2010 08:05:00*12.18624*12.19069*12.19069*12.18624
04/16/2010 08:10:00*12.19069*12.18769*12.19379*12.18769
04/16/2010 08:15:00*12.18769*12.18219*12.18769*12.18219
04/16/2010 08:20:00*12.18219*12.18259*12.18279*12.18219
04/16/2010 08:25:00*12.18259*12.18699*12.18699*12.18259
04/16/2010 08:30:00*12.18699*12.18949*12.18949*12.18699
04/16/2010 08:35:00*12.18949*12.19009*12.19009*12.18649
04/16/2010 08:40:00*12.19009*12.18849*12.19109*12.18729
04/16/2010 08:45:00*12.18849*12.19024*12.19224*12.18849
04/16/2010 08:50:00*12.19024*12.19349*12.19349*12.19024
04/16/2010 08:55:00*12.19349*12.19399*12.19779*12.19349
04/16/2010 09:00:00*12.19399*12.20124*12.20124*12.19399
04/16/2010 09:05:00*12.20124*12.20124*12.20124*12.20124
04/16/2010 09:10:00*12.20124*12.20849*12.20849*12.20124
04/16/2010 09:15:00*12.20849*12.20444*12.20849*12.20424
04/16/2010 09:20:00*12.20444*12.20339*12.20474*12.20274
04/16/2010 09:25:00*12.20339*12.19689*12.20339*12.19524
04/16/2010 09:30:00*12.19689*12.19514*12.19689*12.19514
04/16/2010 09:35:00*12.19514*12.18824*12.19624*12.18824
04/16/2010 09:40:00*12.18824*12.19189*12.19194*12.18824
04/16/2010 09:45:00*12.19189*12.18284*12.19189*12.17934
04/16/2010 09:50:00*12.18284*12.18884*12.18884*12.18284
04/16/2010 09:55:00*12.18884*12.18174*12.18999*12.17949
04/16/2010 10:00:00*12.18174*12.18624*12.18649*12.18174
04/16/2010 10:05:00*12.18624*12.18044*12.18624*12.17974
04/16/2010 10:10:00*12.18044*12.17319*12.18044*12.17319
04/16/2010 10:15:00*12.17319*12.16924*12.17409*12.16924
04/16/2010 10:20:00*12.16924*12.15039*12.16924*12.15039
04/16/2010 10:25:00*12.15039*12.15259*12.15259*12.14444
04/16/2010 10:30:00*12.15259*12.15689*12.15689*12.15259
04/16/2010 10:35:00*12.15689*12.16084*12.16444*12.15689
04/16/2010 10:40:00*12.16084*12.16084*12.16084*12.16084
04/16/2010 10:45:00*12.16084*12.17479*12.17479*12.16084
04/16/2010 10:50:00*12.17479*12.17234*12.17479*12.17234
04/16/2010 10:55:00*12.17234*12.17234*12.17234*12.17234
04/16/2010 11:00:00*12.17234*12.17234*12.17234*12.17234
04/16/2010 11:05:00*12.17234*12.17234*12.17234*12.17234
04/16/2010 11:10:00*12.17234*12.17234*12.17234*12.17234
04/16/2010 11:15:00*12.17234*12.17234*12.17234*12.17234
04/16/2010 11:20:00*12.17234*12.17234*12.17234*12.17234
04/16/2010 11:25:00*12.17234*12.21299*12.21299*12.17234
04/16/2010 11:30:00*12.21299*12.21879*12.21879*12.21299
04/16/2010 11:35:00*12.21879*12.22324*12.22424*12.21619
04/16/2010 11:40:00*12.22324*12.22194*12.22379*12.22059
04/16/2010 11:45:00*12.22194*12.22039*12.22194*12.21959
04/16/2010 11:50:00*12.22039*12.24154*12.24154*12.22039
04/16/2010 11:55:00*12.24154*12.25379*12.25379*12.24154
04/16/2010 12:00:00*12.25379*12.25379*12.25379*12.25379
04/16/2010 12:05:00*12.25379*12.26634*12.26669*12.25379
04/16/2010 12:10:00*12.26634*12.24974*12.26634*12.24649
04/16/2010 12:15:00*12.24974*12.25004*12.25004*12.24974
04/16/2010 12:20:00*12.25004*12.25829*12.26099*12.25004
04/16/2010 12:25:00*12.25829*12.26139*12.26139*12.25679
04/16/2010 12:30:00*12.26139*12.25734*12.26139*12.25734
04/16/2010 12:35:00*12.25734*12.26344*12.26399*12.25734
04/16/2010 12:40:00*12.26344*12.28139*12.29139*12.26344
04/16/2010 12:45:00*12.28139*12.28199*12.28369*12.27929
04/16/2010 12:50:00*12.28199*12.27994*12.28199*12.27564
04/16/2010 12:55:00*12.27994*12.28424*12.28899*12.27994
04/16/2010 13:00:00*12.28424*12.27554*12.28424*12.27554
04/16/2010 13:05:00*12.27554*12.28229*12.28229*12.27269
04/16/2010 13:10:00*12.28229*12.27299*12.28229*12.27289
04/16/2010 13:15:00*12.27299*12.28114*12.28114*12.27279
04/16/2010 13:20:00*12.28114*12.30439*12.30609*12.28114
04/16/2010 13:25:00*12.30439*12.30659*12.31729*12.29744
04/16/2010 13:30:00*12.30659*12.30714*12.30734*12.30009
04/16/2010 13:35:00*12.30714*12.32239*12.32369*12.30714
04/16/2010 13:40:00*12.32239*12.31529*12.32389*12.30609
04/16/2010 13:45:00*12.31529*12.30429*12.31529*12.30369
04/16/2010 13:50:00*12.30429*12.31424*12.31709*12.30424
04/16/2010 13:55:00*12.31424*12.31124*12.31489*12.31024
04/16/2010 14:00:00*12.31124*12.30624*12.31424*12.30624
04/16/2010 14:05:00*12.30624*12.29524*12.30919*12.29524
04/16/2010 14:10:00*12.29524*12.28634*12.29549*12.28524
04/16/2010 14:15:00*12.28634*12.29249*12.29249*12.28609
04/16/2010 14:20:00*12.29249*12.28599*12.29249*12.28474
04/16/2010 14:25:00*12.28599*12.28049*12.28799*12.28024
04/16/2010 14:30:00*12.28049*12.27999*12.28049*12.27719
04/16/2010 14:35:00*12.27999*12.27924*12.28189*12.27924
04/16/2010 14:40:00*12.27924*12.28934*12.28934*12.27924
04/16/2010 14:45:00*12.28934*12.28574*12.29274*12.28574
04/16/2010 14:50:00*12.28574*12.27674*12.28574*12.27674
04/16/2010 14:55:00*12.27674*12.27559*12.27799*12.27324
04/16/2010 15:00:00*12.27559*12.27474*12.27559*12.26969
04/16/2010 15:05:00*12.27474*12.27964*12.27964*12.27474
04/16/2010 15:10:00*12.27964*12.28429*12.28479*12.27924
04/16/2010 15:15:00*12.28429*12.27229*12.28429*12.27209
04/16/2010 15:20:00*12.27229*12.27444*12.27444*12.27139
04/16/2010 15:25:00*12.27444*12.27549*12.27549*12.27364
04/16/2010 15:30:00*12.27549*12.27449*12.27584*12.27364
04/16/2010 15:35:00*12.27449*12.27374*12.27674*12.27364
04/16/2010 15:40:00*12.27374*12.27324*12.27424*12.27224
04/16/2010 15:45:00*12.27324*12.27004*12.27424*12.27004
04/16/2010 15:50:00*12.27004*12.26574*12.27004*12.26474
04/16/2010 15:55:00*12.26574*12.26724*12.26774*12.26474
04/16/2010 16:00:00*12.26724*12.27019*12.27074*12.26704
04/16/2010 16:05:00*12.27019*12.26774*12.27019*12.26774
