04/14/2010 17:05:00*12.19619*12.19549*12.19749*12.19519
04/14/2010 17:10:00*12.19549*12.19549*12.19549*12.19549
04/14/2010 17:15:00*12.19549*12.19549*12.19549*12.19549
04/14/2010 17:20:00*12.19549*12.19549*12.19549*12.19549
04/14/2010 17:25:00*12.19549*12.19549*12.19549*12.19549
04/14/2010 17:30:00*12.19549*12.19549*12.19549*12.19549
04/14/2010 17:35:00*12.19549*12.18899*12.19549*12.18869
04/14/2010 17:40:00*12.18899*12.18869*12.18899*12.18869
04/14/2010 17:45:00*12.18869*12.18869*12.18869*12.18869
04/14/2010 17:50:00*12.18869*12.18869*12.18869*12.18869
04/14/2010 17:55:00*12.18869*12.18374*12.18869*12.18374
04/14/2010 18:00:00*12.18374*12.18249*12.18374*12.18249
04/14/2010 18:05:00*12.18249*12.18249*12.18249*12.18239
04/14/2010 18:10:00*12.18249*12.18249*12.18249*12.18249
04/14/2010 18:15:00*12.18249*12.18249*12.18249*12.18249
04/14/2010 18:20:00*12.18249*12.18249*12.18249*12.18249
04/14/2010 18:25:00*12.18249*12.18249*12.18249*12.18249
04/14/2010 18:30:00*12.18249*12.18249*12.18249*12.18249
04/14/2010 18:35:00*12.18249*12.18249*12.18249*12.18249
04/14/2010 18:40:00*12.18249*12.18249*12.18249*12.18249
04/14/2010 18:45:00*12.18249*12.18249*12.18249*12.18249
04/14/2010 18:50:00*12.18249*12.18249*12.18249*12.18249
04/14/2010 18:55:00*12.18249*12.18249*12.18249*12.18249
04/14/2010 19:00:00*12.18249*12.18249*12.18249*12.18249
04/14/2010 19:05:00*12.18249*12.18249*12.18249*12.18249
04/14/2010 19:10:00*12.18249*12.18079*12.18249*12.18009
04/14/2010 19:15:00*12.18079*12.18009*12.18079*12.18009
04/14/2010 19:20:00*12.18009*12.18009*12.18009*12.18009
04/14/2010 19:25:00*12.18009*12.18099*12.18124*12.18009
04/14/2010 19:30:00*12.18099*12.18119*12.18119*12.18099
04/14/2010 19:35:00*12.18119*12.18119*12.18119*12.18119
04/14/2010 19:40:00*12.18119*12.18119*12.18119*12.18119
04/14/2010 19:45:00*12.18119*12.18119*12.18119*12.18119
04/14/2010 19:50:00*12.18119*12.18119*12.18119*12.18119
04/14/2010 19:55:00*12.18119*12.18079*12.18119*12.18079
04/14/2010 20:00:00*12.18079*12.17829*12.18079*12.17829
04/14/2010 20:05:00*12.17829*12.17829*12.17829*12.17829
04/14/2010 20:10:00*12.17829*12.17829*12.17829*12.17829
04/14/2010 20:15:00*12.17829*12.17829*12.17829*12.17829
04/14/2010 20:20:00*12.17829*12.17829*12.17829*12.17829
04/14/2010 20:25:00*12.17829*12.17829*12.17829*12.17829
04/14/2010 20:30:00*12.17829*12.17809*12.17899*12.17729
04/14/2010 20:35:00*12.17809*12.17809*12.17809*12.17809
04/14/2010 20:40:00*12.17809*12.17809*12.17809*12.17809
04/14/2010 20:45:00*12.17809*12.17809*12.17809*12.17809
04/14/2010 20:50:00*12.17809*12.17809*12.17809*12.17809
04/14/2010 20:55:00*12.17809*12.17859*12.17949*12.17809
04/14/2010 21:00:00*12.17859*12.17859*12.17859*12.17859
04/14/2010 21:05:00*12.17859*12.17859*12.17859*12.17859
04/14/2010 21:10:00*12.17859*12.17859*12.17859*12.17859
04/14/2010 21:15:00*12.17859*12.17859*12.17859*12.17859
04/14/2010 21:20:00*12.17859*12.17859*12.17859*12.17859
04/14/2010 21:25:00*12.17859*12.17859*12.17859*12.17859
04/14/2010 21:30:00*12.17859*12.17859*12.17859*12.17859
04/14/2010 21:35:00*12.17859*12.17859*12.17859*12.17859
04/14/2010 21:40:00*12.17859*12.17859*12.17859*12.17859
04/14/2010 21:45:00*12.17859*12.17859*12.17859*12.17859
04/14/2010 21:50:00*12.17859*12.17859*12.17859*12.17859
04/14/2010 21:55:00*12.17859*12.17859*12.17859*12.17859
04/14/2010 22:00:00*12.17859*12.17859*12.17859*12.17859
04/14/2010 22:05:00*12.17859*12.17859*12.17859*12.17859
04/14/2010 22:10:00*12.17859*12.17859*12.17859*12.17859
04/14/2010 22:15:00*12.17859*12.17859*12.17859*12.17859
04/14/2010 22:20:00*12.17859*12.17859*12.17859*12.17859
04/14/2010 22:25:00*12.17859*12.17859*12.17859*12.17859
04/14/2010 22:30:00*12.17859*12.17859*12.17859*12.17859
04/14/2010 22:35:00*12.17859*12.17859*12.17859*12.17859
04/14/2010 22:40:00*12.17859*12.17859*12.17859*12.17859
04/14/2010 22:45:00*12.17859*12.17859*12.17859*12.17859
04/14/2010 22:50:00*12.17859*12.17859*12.17859*12.17859
04/14/2010 22:55:00*12.17859*12.17859*12.17859*12.17859
04/14/2010 23:00:00*12.17859*12.17859*12.17859*12.17859
04/14/2010 23:05:00*12.17859*12.18159*12.18159*12.17859
04/14/2010 23:10:00*12.18159*12.18159*12.18159*12.18159
04/14/2010 23:15:00*12.18159*12.18159*12.18159*12.18159
04/14/2010 23:20:00*12.18159*12.18159*12.18159*12.18159
04/14/2010 23:25:00*12.18159*12.18319*12.18319*12.18159
04/14/2010 23:30:00*12.18319*12.17869*12.18319*12.17869
04/14/2010 23:35:00*12.17869*12.17869*12.17869*12.17869
04/14/2010 23:40:00*12.17869*12.17869*12.17869*12.17869
04/14/2010 23:45:00*12.17869*12.17869*12.17869*12.17869
04/14/2010 23:50:00*12.17869*12.17869*12.17869*12.17869
04/14/2010 23:55:00*12.17869*12.17869*12.17869*12.17869
04/15/2010 00:00:00*12.17869*12.17869*12.17869*12.17869
04/15/2010 00:05:00*12.17869*12.17869*12.17869*12.17869
04/15/2010 00:10:00*12.17869*12.17869*12.17869*12.17869
04/15/2010 00:15:00*12.17869*12.17869*12.17869*12.17869
04/15/2010 00:20:00*12.17869*12.17869*12.17869*12.17869
04/15/2010 00:25:00*12.17869*12.17869*12.17869*12.17869
04/15/2010 00:30:00*12.17869*12.17869*12.17869*12.17869
04/15/2010 00:35:00*12.17869*12.17869*12.17869*12.17869
04/15/2010 00:40:00*12.17869*12.17869*12.17869*12.17869
04/15/2010 00:45:00*12.17869*12.17869*12.17869*12.17869
04/15/2010 00:50:00*12.17869*12.17869*12.17869*12.17869
04/15/2010 00:55:00*12.17869*12.17869*12.17869*12.17869
04/15/2010 01:00:00*12.17869*12.17869*12.17869*12.17869
04/15/2010 01:05:00*12.17869*12.17869*12.17869*12.17869
04/15/2010 01:10:00*12.17869*12.17869*12.17869*12.17869
04/15/2010 01:15:00*12.17869*12.17869*12.17869*12.17869
04/15/2010 01:20:00*12.17869*12.17869*12.17869*12.17869
04/15/2010 01:25:00*12.17869*12.17869*12.17869*12.17869
04/15/2010 01:30:00*12.17869*12.17869*12.17869*12.17869
04/15/2010 01:35:00*12.17869*12.17869*12.17869*12.17869
04/15/2010 01:40:00*12.17869*12.17869*12.17869*12.17869
04/15/2010 01:45:00*12.17869*12.17869*12.17869*12.17869
04/15/2010 01:50:00*12.17869*12.17869*12.17869*12.17869
04/15/2010 01:55:00*12.17869*12.17869*12.17869*12.17869
04/15/2010 02:00:00*12.17869*12.17869*12.17869*12.17869
04/15/2010 02:05:00*12.17869*12.18219*12.18219*12.17869
04/15/2010 02:10:00*12.18219*12.18219*12.18219*12.18219
04/15/2010 02:15:00*12.18219*12.18219*12.18219*12.18219
04/15/2010 02:20:00*12.18219*12.18219*12.18219*12.18219
04/15/2010 02:25:00*12.18219*12.18099*12.18219*12.18099
04/15/2010 02:30:00*12.18099*12.18099*12.18099*12.18099
04/15/2010 02:35:00*12.18099*12.18199*12.18199*12.18099
04/15/2010 02:40:00*12.18199*12.18199*12.18199*12.18199
04/15/2010 02:45:00*12.18199*12.18199*12.18199*12.18199
04/15/2010 02:50:00*12.18199*12.18199*12.18199*12.18199
04/15/2010 02:55:00*12.18199*12.18199*12.18199*12.18199
04/15/2010 03:00:00*12.18199*12.18199*12.18199*12.18199
04/15/2010 03:05:00*12.18199*12.19389*12.19389*12.18199
04/15/2010 03:10:00*12.19389*12.19549*12.19549*12.19389
04/15/2010 03:15:00*12.19549*12.19619*12.19619*12.19549
04/15/2010 03:20:00*12.19619*12.19619*12.19619*12.19619
04/15/2010 03:25:00*12.19619*12.19619*12.19619*12.19619
04/15/2010 03:30:00*12.19619*12.19619*12.19619*12.19619
04/15/2010 03:35:00*12.19619*12.19619*12.19619*12.19619
04/15/2010 03:40:00*12.19619*12.19619*12.19619*12.19619
04/15/2010 03:45:00*12.19619*12.19619*12.19619*12.19619
04/15/2010 03:50:00*12.19619*12.19619*12.19619*12.19619
04/15/2010 03:55:00*12.19619*12.19619*12.19619*12.19619
04/15/2010 04:00:00*12.19619*12.20129*12.20129*12.19619
04/15/2010 04:05:00*12.20129*12.20089*12.20129*12.20089
04/15/2010 04:10:00*12.20089*12.20089*12.20089*12.20089
04/15/2010 04:15:00*12.20089*12.20089*12.20089*12.20089
04/15/2010 04:20:00*12.20089*12.20089*12.20089*12.20089
04/15/2010 04:25:00*12.20089*12.20089*12.20089*12.20089
04/15/2010 04:30:00*12.20089*12.20089*12.20089*12.20089
04/15/2010 04:35:00*12.20089*12.20089*12.20089*12.20089
04/15/2010 04:40:00*12.20089*12.21149*12.21149*12.20089
04/15/2010 04:45:00*12.21149*12.21149*12.21149*12.21149
04/15/2010 04:50:00*12.21149*12.21149*12.21149*12.21149
04/15/2010 04:55:00*12.21149*12.21699*12.21699*12.21149
04/15/2010 05:00:00*12.21699*12.21149*12.21699*12.21149
04/15/2010 05:05:00*12.21149*12.21149*12.21149*12.21149
04/15/2010 05:10:00*12.21149*12.21399*12.21449*12.21149
04/15/2010 05:15:00*12.21399*12.21659*12.21809*12.21399
04/15/2010 05:20:00*12.21659*12.21649*12.21659*12.21649
04/15/2010 05:25:00*12.21649*12.22519*12.22879*12.21649
04/15/2010 05:30:00*12.22519*12.23399*12.23399*12.22519
04/15/2010 05:35:00*12.23399*12.23269*12.23399*12.22979
04/15/2010 05:40:00*12.23269*12.23419*12.23419*12.23129
04/15/2010 05:45:00*12.23419*12.23399*12.23499*12.23399
04/15/2010 05:50:00*12.23399*12.23799*12.23799*12.23374
04/15/2010 05:55:00*12.23799*12.26159*12.26489*12.23799
04/15/2010 06:00:00*12.26159*12.24724*12.26159*12.24724
04/15/2010 06:05:00*12.24724*12.23899*12.24724*12.23899
04/15/2010 06:10:00*12.23899*12.23549*12.23899*12.22979
04/15/2010 06:15:00*12.23549*12.24259*12.24299*12.23549
04/15/2010 06:20:00*12.24259*12.23769*12.24629*12.23659
04/15/2010 06:25:00*12.23769*12.23559*12.23769*12.23199
04/15/2010 06:30:00*12.23559*12.21879*12.23559*12.20209
04/15/2010 06:35:00*12.21879*12.21009*12.21909*12.20109
04/15/2010 06:40:00*12.21009*12.20399*12.21059*12.19729
04/15/2010 06:45:00*12.20399*12.21329*12.21449*12.19539
04/15/2010 06:50:00*12.21329*12.21539*12.21539*12.20609
04/15/2010 06:55:00*12.21539*12.23379*12.23619*12.21539
04/15/2010 07:00:00*12.23379*12.22099*12.23379*12.22099
04/15/2010 07:05:00*12.22099*12.22699*12.23019*12.22099
04/15/2010 07:10:00*12.22699*12.22749*12.23229*12.22699
04/15/2010 07:15:00*12.22749*12.22989*12.23029*12.22699
04/15/2010 07:20:00*12.22989*12.22839*12.23164*12.22519
04/15/2010 07:25:00*12.22839*12.23979*12.23979*12.22589
04/15/2010 07:30:00*12.23979*12.24074*12.24909*12.23924
04/15/2010 07:35:00*12.24074*12.23629*12.24129*12.23579
04/15/2010 07:40:00*12.23629*12.23629*12.23629*12.23629
04/15/2010 07:45:00*12.23629*12.24329*12.24339*12.23629
04/15/2010 07:50:00*12.24329*12.24224*12.24369*12.24174
04/15/2010 07:55:00*12.24224*12.24024*12.24224*12.23924
04/15/2010 08:00:00*12.24024*12.23799*12.24179*12.23639
04/15/2010 08:05:00*12.23799*12.24439*12.24439*12.23739
04/15/2010 08:10:00*12.24439*12.24259*12.24439*12.24229
04/15/2010 08:15:00*12.24259*12.23499*12.24259*12.23464
04/15/2010 08:20:00*12.23499*12.22729*12.23499*12.22729
04/15/2010 08:25:00*12.22729*12.23119*12.23469*12.22509
04/15/2010 08:30:00*12.23119*12.22824*12.23174*12.22569
04/15/2010 08:35:00*12.22824*12.23789*12.23789*12.22824
04/15/2010 08:40:00*12.23789*12.23979*12.23999*12.23629
04/15/2010 08:45:00*12.23979*12.23349*12.23999*12.23349
04/15/2010 08:50:00*12.23349*12.23324*12.23349*12.23324
04/15/2010 08:55:00*12.23324*12.22939*12.23324*12.22749
04/15/2010 09:00:00*12.22939*12.22724*12.22939*12.22274
04/15/2010 09:05:00*12.22724*12.22419*12.22724*12.22324
04/15/2010 09:10:00*12.22419*12.22769*12.22924*12.22419
04/15/2010 09:15:00*12.22769*12.22744*12.22769*12.22744
04/15/2010 09:20:00*12.22744*12.22499*12.22959*12.22499
04/15/2010 09:25:00*12.22499*12.21824*12.22499*12.21824
04/15/2010 09:30:00*12.21824*12.21149*12.21824*12.21124
04/15/2010 09:35:00*12.21149*12.20749*12.21174*12.20749
04/15/2010 09:40:00*12.20749*12.21629*12.21629*12.20749
04/15/2010 09:45:00*12.21629*12.21644*12.21714*12.21449
04/15/2010 09:50:00*12.21644*12.20624*12.21644*12.20624
04/15/2010 09:55:00*12.20624*12.21279*12.21279*12.20624
04/15/2010 10:00:00*12.21279*12.21134*12.21279*12.20769
04/15/2010 10:05:00*12.21134*12.21179*12.21184*12.21134
04/15/2010 10:10:00*12.21179*12.20844*12.21179*12.20829
04/15/2010 10:15:00*12.20844*12.20999*12.20999*12.20274
04/15/2010 10:20:00*12.20999*12.20129*12.20999*12.20024
04/15/2010 10:25:00*12.20129*12.20894*12.20894*12.20129
04/15/2010 10:30:00*12.20894*12.20899*12.20954*12.20624
04/15/2010 10:35:00*12.20899*12.20899*12.20899*12.20899
04/15/2010 10:40:00*12.20899*12.20874*12.20899*12.20674
04/15/2010 10:45:00*12.20874*12.20624*12.20874*12.20624
04/15/2010 10:50:00*12.20624*12.20729*12.20779*12.20624
04/15/2010 10:55:00*12.20729*12.20629*12.20729*12.20629
04/15/2010 11:00:00*12.20629*12.20549*12.20629*12.20549
04/15/2010 11:05:00*12.20549*12.20549*12.20549*12.20549
04/15/2010 11:10:00*12.20549*12.19074*12.20549*12.19074
04/15/2010 11:15:00*12.19074*12.19499*12.19499*12.18839
04/15/2010 11:20:00*12.19499*12.19114*12.19584*12.19069
04/15/2010 11:25:00*12.19114*12.18729*12.19114*12.18634
04/15/2010 11:30:00*12.18729*12.19354*12.19374*12.18329
04/15/2010 11:35:00*12.19354*12.19104*12.19394*12.19104
04/15/2010 11:40:00*12.19104*12.18669*12.19104*12.18609
04/15/2010 11:45:00*12.18669*12.19299*12.19299*12.18539
04/15/2010 11:50:00*12.19299*12.19749*12.19754*12.19299
04/15/2010 11:55:00*12.19749*12.19749*12.20204*12.19664
04/15/2010 12:00:00*12.19749*12.19724*12.19944*12.19579
04/15/2010 12:05:00*12.19724*12.19854*12.19974*12.19724
04/15/2010 12:10:00*12.19854*12.19554*12.19899*12.19544
04/15/2010 12:15:00*12.19554*12.19479*12.19839*12.19479
04/15/2010 12:20:00*12.19479*12.19254*12.19699*12.19199
04/15/2010 12:25:00*12.19254*12.19424*12.19474*12.18934
04/15/2010 12:30:00*12.19424*12.19084*12.19594*12.19029
04/15/2010 12:35:00*12.19084*12.19054*12.19084*12.18924
04/15/2010 12:40:00*12.19054*12.17834*12.19054*12.17719
04/15/2010 12:45:00*12.17834*12.17699*12.17834*12.17034
04/15/2010 12:50:00*12.17699*12.17554*12.17724*12.17474
04/15/2010 12:55:00*12.17554*12.16744*12.17554*12.16664
04/15/2010 13:00:00*12.16744*12.16909*12.16989*12.16649
04/15/2010 13:05:00*12.16909*12.16169*12.16909*12.16169
04/15/2010 13:10:00*12.16169*12.16009*12.16314*12.15879
04/15/2010 13:15:00*12.16009*12.16879*12.16974*12.16009
04/15/2010 13:20:00*12.16879*12.16854*12.16964*12.16629
04/15/2010 13:25:00*12.16854*12.16509*12.16924*12.16499
04/15/2010 13:30:00*12.16509*12.16799*12.16799*12.16249
04/15/2010 13:35:00*12.16799*12.16979*12.17129*12.16699
04/15/2010 13:40:00*12.16979*12.16684*12.16979*12.16624
04/15/2010 13:45:00*12.16684*12.16709*12.16709*12.16684
04/15/2010 13:50:00*12.16709*12.17094*12.17094*12.16649
04/15/2010 13:55:00*12.17094*12.17124*12.17549*12.17094
04/15/2010 14:00:00*12.17124*12.17414*12.17634*12.17124
04/15/2010 14:05:00*12.17414*12.16939*12.17529*12.16909
04/15/2010 14:10:00*12.16939*12.16969*12.17194*12.16774
04/15/2010 14:15:00*12.16969*12.17849*12.18019*12.16969
04/15/2010 14:20:00*12.17849*12.17404*12.17849*12.17404
04/15/2010 14:25:00*12.17404*12.17334*12.17584*12.17319
04/15/2010 14:30:00*12.17334*12.17699*12.17734*12.17334
04/15/2010 14:35:00*12.17699*12.17699*12.17839*12.17609
04/15/2010 14:40:00*12.17699*12.18449*12.18679*12.17699
04/15/2010 14:45:00*12.18449*12.18539*12.18709*12.18449
04/15/2010 14:50:00*12.18539*12.18109*12.18539*12.17674
04/15/2010 14:55:00*12.18109*12.17679*12.18109*12.17474
04/15/2010 15:00:00*12.17679*12.17734*12.17839*12.17554
04/15/2010 15:05:00*12.17734*12.18294*12.18294*12.17734
04/15/2010 15:10:00*12.18294*12.18184*12.18294*12.17924
04/15/2010 15:15:00*12.18184*12.17574*12.18184*12.17534
04/15/2010 15:20:00*12.17574*12.17624*12.17704*12.17534
04/15/2010 15:25:00*12.17624*12.17644*12.17799*12.17624
04/15/2010 15:30:00*12.17644*12.17874*12.17924*12.17644
04/15/2010 15:35:00*12.17874*12.18324*12.18419*12.17874
04/15/2010 15:40:00*12.18324*12.18424*12.18514*12.18324
04/15/2010 15:45:00*12.18424*12.18174*12.18859*12.18174
04/15/2010 15:50:00*12.18174*12.18029*12.18424*12.18029
04/15/2010 15:55:00*12.18029*12.17489*12.18134*12.17474
04/15/2010 16:00:00*12.17489*12.17384*12.17674*12.17354
04/15/2010 16:05:00*12.17384*12.16264*12.17424*12.16264
04/15/2010 16:10:00*12.16264*12.16769*12.16769*12.16264
04/15/2010 16:15:00*12.16769*12.15774*12.16769*12.15774
04/15/2010 16:20:00*12.15774*12.15974*12.15974*12.15774
04/15/2010 16:25:00*12.15974*12.15574*12.15974*12.15539
04/15/2010 16:30:00*12.15574*12.15599*12.15599*12.15574
04/15/2010 16:35:00*12.15599*12.15749*12.15749*12.15599
04/15/2010 16:40:00*12.15749*12.15674*12.15899*12.15659
04/15/2010 16:45:00*12.15674*12.15874*12.15874*12.15674
04/15/2010 16:50:00*12.15874*12.15874*12.15874*12.15874
04/15/2010 16:55:00*12.15874*12.16119*12.16119*12.15724
04/15/2010 17:00:00*12.16119*12.16199*12.16289*12.15519
