04/13/2010 17:05:00*12.17239*12.17239*12.17679*12.17189
04/13/2010 17:10:00*12.17239*12.17819*12.17859*12.17239
04/13/2010 17:15:00*12.17819*12.18269*12.18769*12.17249
04/13/2010 17:20:00*12.18269*12.18019*12.18269*12.17999
04/13/2010 17:25:00*12.18019*12.18039*12.18049*12.18009
04/13/2010 17:30:00*12.18039*12.18119*12.18119*12.18039
04/13/2010 17:35:00*12.18119*12.18099*12.18119*12.18069
04/13/2010 17:40:00*12.18099*12.18069*12.18099*12.18069
04/13/2010 17:45:00*12.18069*12.18069*12.18069*12.18069
04/13/2010 17:50:00*12.18069*12.18069*12.18069*12.18069
04/13/2010 17:55:00*12.18069*12.18069*12.18069*12.18069
04/13/2010 18:00:00*12.18069*12.18069*12.18069*12.18069
04/13/2010 18:05:00*12.18069*12.18069*12.18069*12.18069
04/13/2010 18:10:00*12.18069*12.18069*12.18069*12.18069
04/13/2010 18:15:00*12.18069*12.18069*12.18069*12.18069
04/13/2010 18:20:00*12.18069*12.18049*12.18069*12.18049
04/13/2010 18:25:00*12.18049*12.18049*12.18049*12.18049
04/13/2010 18:30:00*12.18049*12.18049*12.18049*12.18049
04/13/2010 18:35:00*12.18049*12.18049*12.18049*12.18049
04/13/2010 18:40:00*12.18049*12.18049*12.18049*12.18049
04/13/2010 18:45:00*12.18049*12.18049*12.18049*12.18049
04/13/2010 18:50:00*12.18049*12.18049*12.18049*12.18049
04/13/2010 18:55:00*12.18049*12.18049*12.18049*12.18049
04/13/2010 19:00:00*12.18049*12.18049*12.18049*12.18049
04/13/2010 19:05:00*12.18049*12.18019*12.18049*12.18019
04/13/2010 19:10:00*12.18019*12.17869*12.18019*12.17869
04/13/2010 19:15:00*12.17869*12.17839*12.17869*12.17819
04/13/2010 19:20:00*12.17839*12.17779*12.17839*12.17779
04/13/2010 19:25:00*12.17779*12.17779*12.17779*12.17779
04/13/2010 19:30:00*12.17779*12.17779*12.17779*12.17779
04/13/2010 19:35:00*12.17779*12.17779*12.17779*12.17779
04/13/2010 19:40:00*12.17779*12.17779*12.17779*12.17779
04/13/2010 19:45:00*12.17779*12.17869*12.17869*12.17779
04/13/2010 19:50:00*12.17869*12.17869*12.17874*12.17799
04/13/2010 19:55:00*12.17869*12.17869*12.17869*12.17869
04/13/2010 20:00:00*12.17869*12.17789*12.17869*12.17789
04/13/2010 20:05:00*12.17789*12.17789*12.17789*12.17789
04/13/2010 20:10:00*12.17789*12.17789*12.17789*12.17789
04/13/2010 20:15:00*12.17789*12.17789*12.17789*12.17789
04/13/2010 20:20:00*12.17789*12.17789*12.17789*12.17789
04/13/2010 20:25:00*12.17789*12.17624*12.17789*12.17624
04/13/2010 20:30:00*12.17624*12.17624*12.17624*12.17624
04/13/2010 20:35:00*12.17624*12.17609*12.17624*12.17589
04/13/2010 20:40:00*12.17609*12.17499*12.17609*12.17499
04/13/2010 20:45:00*12.17499*12.17499*12.17499*12.17499
04/13/2010 20:50:00*12.17499*12.17609*12.17609*12.17499
04/13/2010 20:55:00*12.17609*12.17609*12.17609*12.17609
04/13/2010 21:00:00*12.17609*12.17609*12.17609*12.17609
04/13/2010 21:05:00*12.17609*12.17609*12.17609*12.17609
04/13/2010 21:10:00*12.17609*12.17609*12.17609*12.17609
04/13/2010 21:15:00*12.17609*12.17609*12.17609*12.17609
04/13/2010 21:20:00*12.17609*12.17609*12.17609*12.17609
04/13/2010 21:25:00*12.17609*12.17609*12.17609*12.17609
04/13/2010 21:30:00*12.17609*12.17609*12.17609*12.17609
04/13/2010 21:35:00*12.17609*12.17739*12.17739*12.17609
04/13/2010 21:40:00*12.17739*12.17759*12.17759*12.17739
04/13/2010 21:45:00*12.17759*12.17759*12.17759*12.17759
04/13/2010 21:50:00*12.17759*12.17609*12.17774*12.17459
04/13/2010 21:55:00*12.17609*12.17609*12.17609*12.17609
04/13/2010 22:00:00*12.17609*12.17459*12.17609*12.17459
04/13/2010 22:05:00*12.17459*12.17459*12.17459*12.17459
04/13/2010 22:10:00*12.17459*12.16859*12.17459*12.16859
04/13/2010 22:15:00*12.16859*12.16859*12.16859*12.16859
04/13/2010 22:20:00*12.16859*12.16859*12.16859*12.16859
04/13/2010 22:25:00*12.16859*12.16859*12.16859*12.16859
04/13/2010 22:30:00*12.16859*12.16859*12.17399*12.16859
04/13/2010 22:35:00*12.16859*12.16859*12.16859*12.16859
04/13/2010 22:40:00*12.16859*12.16859*12.16859*12.16859
04/13/2010 22:45:00*12.16859*12.16859*12.16859*12.16859
04/13/2010 22:50:00*12.16859*12.16899*12.16899*12.16859
04/13/2010 22:55:00*12.16899*12.16899*12.16899*12.16859
04/13/2010 23:00:00*12.16899*12.16899*12.16899*12.16899
04/13/2010 23:05:00*12.16899*12.16899*12.16899*12.16899
04/13/2010 23:10:00*12.16899*12.16899*12.16899*12.16899
04/13/2010 23:15:00*12.16899*12.16899*12.16899*12.16899
04/13/2010 23:20:00*12.16899*12.16899*12.16899*12.16899
04/13/2010 23:25:00*12.16899*12.16899*12.16899*12.16899
04/13/2010 23:30:00*12.16899*12.17109*12.17124*12.16899
04/13/2010 23:35:00*12.17109*12.17109*12.17109*12.17109
04/13/2010 23:40:00*12.17109*12.17109*12.17109*12.17109
04/13/2010 23:45:00*12.17109*12.17109*12.17109*12.17109
04/13/2010 23:50:00*12.17109*12.17109*12.17109*12.17109
04/13/2010 23:55:00*12.17109*12.17109*12.17109*12.17109
04/14/2010 00:00:00*12.17109*12.17109*12.17109*12.17109
04/14/2010 00:05:00*12.17109*12.17109*12.17109*12.17109
04/14/2010 00:10:00*12.17109*12.17109*12.17109*12.17109
04/14/2010 00:15:00*12.17109*12.17109*12.17109*12.17109
04/14/2010 00:20:00*12.17109*12.17109*12.17109*12.17109
04/14/2010 00:25:00*12.17109*12.17109*12.17109*12.17109
04/14/2010 00:30:00*12.17109*12.17109*12.17109*12.17109
04/14/2010 00:35:00*12.17109*12.17109*12.17109*12.17109
04/14/2010 00:40:00*12.17109*12.17109*12.17109*12.17109
04/14/2010 00:45:00*12.17109*12.17109*12.17109*12.17109
04/14/2010 00:50:00*12.17109*12.17109*12.17109*12.17109
04/14/2010 00:55:00*12.17109*12.17109*12.17109*12.17109
04/14/2010 01:00:00*12.17109*12.17109*12.17109*12.17109
04/14/2010 01:05:00*12.17109*12.17109*12.17109*12.17109
04/14/2010 01:10:00*12.17109*12.17109*12.17109*12.17109
04/14/2010 01:15:00*12.17109*12.16909*12.17109*12.16909
04/14/2010 01:20:00*12.16909*12.16909*12.16909*12.16909
04/14/2010 01:25:00*12.16909*12.16909*12.16909*12.16909
04/14/2010 01:30:00*12.16909*12.16909*12.16909*12.16909
04/14/2010 01:35:00*12.16909*12.16909*12.16909*12.16909
04/14/2010 01:40:00*12.16909*12.16909*12.16909*12.16909
04/14/2010 01:45:00*12.16909*12.16899*12.16909*12.16889
04/14/2010 01:50:00*12.16899*12.16899*12.16899*12.16899
04/14/2010 01:55:00*12.16899*12.16899*12.16899*12.16899
04/14/2010 02:00:00*12.16899*12.16789*12.16899*12.16789
04/14/2010 02:05:00*12.16789*12.16789*12.16789*12.16789
04/14/2010 02:10:00*12.16789*12.16519*12.16829*12.16509
04/14/2010 02:15:00*12.16519*12.16819*12.16819*12.16509
04/14/2010 02:20:00*12.16819*12.16479*12.16819*12.16479
04/14/2010 02:25:00*12.16479*12.16479*12.16479*12.16479
04/14/2010 02:30:00*12.16479*12.16279*12.16479*12.16279
04/14/2010 02:35:00*12.16279*12.16279*12.16279*12.16279
04/14/2010 02:40:00*12.16279*12.16899*12.16899*12.16279
04/14/2010 02:45:00*12.16899*12.16899*12.16979*12.16899
04/14/2010 02:50:00*12.16899*12.16899*12.16899*12.16899
04/14/2010 02:55:00*12.16899*12.16899*12.16899*12.16899
04/14/2010 03:00:00*12.16899*12.16899*12.16899*12.16899
04/14/2010 03:05:00*12.16899*12.16899*12.16899*12.16899
04/14/2010 03:10:00*12.16899*12.16899*12.16899*12.16899
04/14/2010 03:15:00*12.16899*12.16899*12.16899*12.16899
04/14/2010 03:20:00*12.16899*12.16399*12.16899*12.16399
04/14/2010 03:25:00*12.16399*12.16399*12.16399*12.16399
04/14/2010 03:30:00*12.16399*12.16089*12.16669*12.16089
04/14/2010 03:35:00*12.16089*12.16899*12.16899*12.16089
04/14/2010 03:40:00*12.16899*12.16964*12.17009*12.16079
04/14/2010 03:45:00*12.16964*12.16879*12.16974*12.16079
04/14/2010 03:50:00*12.16879*12.15999*12.16954*12.15999
04/14/2010 03:55:00*12.15999*12.16899*12.16949*12.15999
04/14/2010 04:00:00*12.16899*12.16069*12.16899*12.16069
04/14/2010 04:05:00*12.16069*12.16069*12.16069*12.16069
04/14/2010 04:10:00*12.16069*12.17049*12.17049*12.16069
04/14/2010 04:15:00*12.17049*12.17049*12.17049*12.17049
04/14/2010 04:20:00*12.17049*12.16069*12.17049*12.16069
04/14/2010 04:25:00*12.16069*12.16559*12.16559*12.16069
04/14/2010 04:30:00*12.16559*12.16559*12.16629*12.16559
04/14/2010 04:35:00*12.16559*12.16559*12.16559*12.16559
04/14/2010 04:40:00*12.16559*12.15999*12.16559*12.15999
04/14/2010 04:45:00*12.15999*12.16279*12.16279*12.15999
04/14/2010 04:50:00*12.16279*12.16279*12.16279*12.16279
04/14/2010 04:55:00*12.16279*12.16279*12.16279*12.16279
04/14/2010 05:00:00*12.16279*12.16079*12.16279*12.16079
04/14/2010 05:05:00*12.16079*12.16079*12.16079*12.16079
04/14/2010 05:10:00*12.16079*12.16219*12.16219*12.16079
04/14/2010 05:15:00*12.16219*12.16149*12.16219*12.16149
04/14/2010 05:20:00*12.16149*12.16149*12.16149*12.16149
04/14/2010 05:25:00*12.16149*12.16399*12.16399*12.16149
04/14/2010 05:30:00*12.16399*12.16229*12.16399*12.16149
04/14/2010 05:35:00*12.16229*12.16199*12.16269*12.16139
04/14/2010 05:40:00*12.16199*12.16199*12.16279*12.16199
04/14/2010 05:45:00*12.16199*12.16399*12.16399*12.16199
04/14/2010 05:50:00*12.16399*12.16399*12.16399*12.16399
04/14/2010 05:55:00*12.16399*12.15999*12.16399*12.15999
04/14/2010 06:00:00*12.15999*12.15999*12.15999*12.15999
04/14/2010 06:05:00*12.15999*12.15999*12.15999*12.15999
04/14/2010 06:10:00*12.15999*12.16099*12.16099*12.15999
04/14/2010 06:15:00*12.16099*12.15899*12.16099*12.15899
04/14/2010 06:20:00*12.15899*12.15899*12.15979*12.15899
04/14/2010 06:25:00*12.15899*12.15779*12.15899*12.15734
04/14/2010 06:30:00*12.15779*12.15849*12.15849*12.15779
04/14/2010 06:35:00*12.15849*12.15779*12.15909*12.15779
04/14/2010 06:40:00*12.15779*12.15899*12.15929*12.15779
04/14/2010 06:45:00*12.15899*12.15999*12.16009*12.15899
04/14/2010 06:50:00*12.15999*12.16279*12.16279*12.15989
04/14/2010 06:55:00*12.16279*12.16279*12.16279*12.16279
04/14/2010 07:00:00*12.16279*12.16329*12.16339*12.16159
04/14/2010 07:05:00*12.16329*12.15899*12.16329*12.15739
04/14/2010 07:10:00*12.15899*12.15669*12.15899*12.15529
04/14/2010 07:15:00*12.15669*12.16169*12.16479*12.15669
04/14/2010 07:20:00*12.16169*12.16209*12.16374*12.16169
04/14/2010 07:25:00*12.16209*12.16174*12.16209*12.16174
04/14/2010 07:30:00*12.16174*12.16184*12.16184*12.16174
04/14/2010 07:35:00*12.16184*12.15479*12.16184*12.15479
04/14/2010 07:40:00*12.15479*12.15794*12.15939*12.15479
04/14/2010 07:45:00*12.15794*12.15434*12.15794*12.15424
04/14/2010 07:50:00*12.15434*12.14969*12.15524*12.14719
04/14/2010 07:55:00*12.14969*12.14834*12.14969*12.14519
04/14/2010 08:00:00*12.14834*12.14599*12.14999*12.14369
04/14/2010 08:05:00*12.14599*12.14539*12.14729*12.14344
04/14/2010 08:10:00*12.14539*12.14589*12.14769*12.14509
04/14/2010 08:15:00*12.14589*12.14489*12.14919*12.14469
04/14/2010 08:20:00*12.14489*12.14429*12.14549*12.14079
04/14/2010 08:25:00*12.14429*12.14779*12.14924*12.14429
04/14/2010 08:30:00*12.14779*12.14929*12.14929*12.14779
04/14/2010 08:35:00*12.14929*12.15499*12.15499*12.14924
04/14/2010 08:40:00*12.15499*12.15489*12.15539*12.14359
04/14/2010 08:45:00*12.15489*12.15504*12.15749*12.15489
04/14/2010 08:50:00*12.15504*12.15909*12.16009*12.15504
04/14/2010 08:55:00*12.15909*12.15979*12.16009*12.15524
04/14/2010 09:00:00*12.15979*12.16624*12.16624*12.15979
04/14/2010 09:05:00*12.16624*12.16874*12.16874*12.16609
04/14/2010 09:10:00*12.16874*12.16424*12.17009*12.16424
04/14/2010 09:15:00*12.16424*12.16574*12.16599*12.16099
04/14/2010 09:20:00*12.16574*12.16984*12.17119*12.16574
04/14/2010 09:25:00*12.16984*12.16824*12.16984*12.16734
04/14/2010 09:30:00*12.16824*12.17784*12.17784*12.16824
04/14/2010 09:35:00*12.17784*12.18139*12.18439*12.17524
04/14/2010 09:40:00*12.18139*12.18129*12.18229*12.18059
04/14/2010 09:45:00*12.18129*12.18059*12.18244*12.18059
04/14/2010 09:50:00*12.18059*12.18059*12.18059*12.18059
04/14/2010 09:55:00*12.18059*12.19029*12.19029*12.18059
04/14/2010 10:00:00*12.19029*12.18659*12.19029*12.18619
04/14/2010 10:05:00*12.18659*12.18659*12.18659*12.18659
04/14/2010 10:10:00*12.18659*12.18879*12.18879*12.18659
04/14/2010 10:15:00*12.18879*12.18409*12.18879*12.18319
04/14/2010 10:20:00*12.18409*12.17694*12.18409*12.17694
04/14/2010 10:25:00*12.17694*12.17609*12.17744*12.17399
04/14/2010 10:30:00*12.17609*12.18429*12.18444*12.17609
04/14/2010 10:35:00*12.18429*12.18429*12.18429*12.18429
04/14/2010 10:40:00*12.18429*12.17754*12.18429*12.17754
04/14/2010 10:45:00*12.17754*12.17419*12.17754*12.17299
04/14/2010 10:50:00*12.17419*12.17859*12.17879*12.17284
04/14/2010 10:55:00*12.17859*12.17894*12.17909*12.17374
04/14/2010 11:00:00*12.17894*12.18639*12.18674*12.17894
04/14/2010 11:05:00*12.18639*12.18154*12.18639*12.18154
04/14/2010 11:10:00*12.18154*12.18154*12.18154*12.18154
04/14/2010 11:15:00*12.18154*12.18154*12.18154*12.18154
04/14/2010 11:20:00*12.18154*12.18564*12.18634*12.18154
04/14/2010 11:25:00*12.18564*12.18469*12.18564*12.18334
04/14/2010 11:30:00*12.18469*12.18144*12.18469*12.17974
04/14/2010 11:35:00*12.18144*12.18144*12.18144*12.18144
04/14/2010 11:40:00*12.18144*12.18474*12.18474*12.17774
04/14/2010 11:45:00*12.18474*12.17654*12.18474*12.17654
04/14/2010 11:50:00*12.17654*12.17754*12.17754*12.17534
04/14/2010 11:55:00*12.17754*12.17839*12.17864*12.17754
04/14/2010 12:00:00*12.17839*12.18564*12.18564*12.17839
04/14/2010 12:05:00*12.18564*12.19304*12.19494*12.18564
04/14/2010 12:10:00*12.19304*12.18744*12.19304*12.18744
04/14/2010 12:15:00*12.18744*12.18974*12.19349*12.18739
04/14/2010 12:20:00*12.18974*12.19059*12.19059*12.18824
04/14/2010 12:25:00*12.19059*12.19119*12.19189*12.18899
04/14/2010 12:30:00*12.19119*12.18874*12.19119*12.18839
04/14/2010 12:35:00*12.18874*12.19489*12.19489*12.18754
04/14/2010 12:40:00*12.19489*12.19524*12.19909*12.19469
04/14/2010 12:45:00*12.19524*12.19934*12.20024*12.19524
04/14/2010 12:50:00*12.19934*12.19949*12.20009*12.19649
04/14/2010 12:55:00*12.19949*12.20479*12.20554*12.19949
04/14/2010 13:00:00*12.20479*12.21229*12.21234*12.20349
04/14/2010 13:05:00*12.21229*12.20744*12.21339*12.20744
04/14/2010 13:10:00*12.20744*12.20449*12.20869*12.20334
04/14/2010 13:15:00*12.20449*12.20494*12.20554*12.20359
04/14/2010 13:20:00*12.20494*12.20409*12.20494*12.20294
04/14/2010 13:25:00*12.20409*12.20344*12.20409*12.20099
04/14/2010 13:30:00*12.20344*12.20189*12.20374*12.20159
04/14/2010 13:35:00*12.20189*12.20234*12.20389*12.20039
04/14/2010 13:40:00*12.20234*12.20404*12.20404*12.20234
04/14/2010 13:45:00*12.20404*12.20774*12.20814*12.20404
04/14/2010 13:50:00*12.20774*12.20634*12.20829*12.20529
04/14/2010 13:55:00*12.20634*12.20859*12.20859*12.20584
04/14/2010 14:00:00*12.20859*12.20529*12.21034*12.20469
04/14/2010 14:05:00*12.20529*12.19434*12.20539*12.19399
04/14/2010 14:10:00*12.19434*12.19204*12.19724*12.19039
04/14/2010 14:15:00*12.19204*12.18859*12.19394*12.18444
04/14/2010 14:20:00*12.18859*12.18649*12.18909*12.18549
04/14/2010 14:25:00*12.18649*12.18619*12.18674*12.18439
04/14/2010 14:30:00*12.18619*12.18444*12.18619*12.18204
04/14/2010 14:35:00*12.18444*12.17914*12.18444*12.17734
04/14/2010 14:40:00*12.17914*12.17694*12.18044*12.17584
04/14/2010 14:45:00*12.17694*12.17924*12.17999*12.17429
04/14/2010 14:50:00*12.17924*12.17644*12.17939*12.17639
04/14/2010 14:55:00*12.17644*12.17529*12.17644*12.17509
04/14/2010 15:00:00*12.17529*12.17689*12.17689*12.17424
04/14/2010 15:05:00*12.17689*12.18029*12.18029*12.17529
04/14/2010 15:10:00*12.18029*12.19344*12.19729*12.18029
04/14/2010 15:15:00*12.19344*12.19434*12.19434*12.19129
04/14/2010 15:20:00*12.19434*12.19074*12.19484*12.18999
04/14/2010 15:25:00*12.19074*12.18974*12.19254*12.18954
04/14/2010 15:30:00*12.18974*12.19024*12.19024*12.18819
04/14/2010 15:35:00*12.19024*12.18694*12.19034*12.18639
04/14/2010 15:40:00*12.18694*12.18674*12.18874*12.18444
04/14/2010 15:45:00*12.18674*12.19054*12.19164*12.18549
04/14/2010 15:50:00*12.19054*12.19359*12.19359*12.19054
04/14/2010 15:55:00*12.19359*12.19464*12.19704*12.19224
04/14/2010 16:00:00*12.19464*12.19289*12.19464*12.19214
04/14/2010 16:05:00*12.19289*12.19284*12.19304*12.19174
04/14/2010 16:10:00*12.19284*12.19374*12.19374*12.19279
04/14/2010 16:15:00*12.19374*12.19624*12.19624*12.19254
04/14/2010 16:20:00*12.19624*12.19574*12.19874*12.19574
04/14/2010 16:25:00*12.19574*12.19924*12.19924*12.19574
04/14/2010 16:30:00*12.19924*12.19824*12.19924*12.19824
04/14/2010 16:35:00*12.19824*12.19674*12.19824*12.19624
04/14/2010 16:40:00*12.19674*12.19674*12.19674*12.19674
04/14/2010 16:45:00*12.19674*12.19674*12.19674*12.19674
04/14/2010 16:50:00*12.19674*12.19449*12.19674*12.19419
04/14/2010 16:55:00*12.19449*12.19599*12.19674*12.19449
04/14/2010 17:00:00*12.19599*12.19619*12.19749*12.19519
