04/12/2010 17:05:00*12.15289*12.15449*12.15449*12.15289
04/12/2010 17:10:00*12.15449*12.15669*12.15669*12.15439
04/12/2010 17:15:00*12.15669*12.15419*12.15669*12.15419
04/12/2010 17:20:00*12.15419*12.15429*12.15429*12.15419
04/12/2010 17:25:00*12.15429*12.15429*12.15429*12.15429
04/12/2010 17:30:00*12.15429*12.15409*12.15429*12.15249
04/12/2010 17:35:00*12.15409*12.15409*12.15409*12.15409
04/12/2010 17:40:00*12.15409*12.15409*12.15409*12.15409
04/12/2010 17:45:00*12.15409*12.15409*12.15409*12.15409
04/12/2010 17:50:00*12.15409*12.15409*12.15409*12.15409
04/12/2010 17:55:00*12.15409*12.15409*12.15409*12.15409
04/12/2010 18:00:00*12.15409*12.15409*12.15409*12.15409
04/12/2010 18:05:00*12.15409*12.15409*12.15409*12.15409
04/12/2010 18:10:00*12.15409*12.15409*12.15409*12.15409
04/12/2010 18:15:00*12.15409*12.15409*12.15409*12.15409
04/12/2010 18:20:00*12.15409*12.15409*12.15409*12.15409
04/12/2010 18:25:00*12.15409*12.15409*12.15409*12.15409
04/12/2010 18:30:00*12.15409*12.15409*12.15409*12.15409
04/12/2010 18:35:00*12.15409*12.15309*12.15409*12.15309
04/12/2010 18:40:00*12.15309*12.15309*12.15309*12.15309
04/12/2010 18:45:00*12.15309*12.15309*12.15309*12.15309
04/12/2010 18:50:00*12.15309*12.15309*12.15309*12.15309
04/12/2010 18:55:00*12.15309*12.15309*12.15309*12.15309
04/12/2010 19:00:00*12.15309*12.15309*12.15309*12.15309
04/12/2010 19:05:00*12.15309*12.15309*12.15309*12.15309
04/12/2010 19:10:00*12.15309*12.15309*12.15309*12.15309
04/12/2010 19:15:00*12.15309*12.15309*12.15309*12.15309
04/12/2010 19:20:00*12.15309*12.15309*12.15309*12.15309
04/12/2010 19:25:00*12.15309*12.15309*12.15309*12.15309
04/12/2010 19:30:00*12.15309*12.15309*12.15309*12.15309
04/12/2010 19:35:00*12.15309*12.15309*12.15309*12.15309
04/12/2010 19:40:00*12.15309*12.15309*12.15309*12.15309
04/12/2010 19:45:00*12.15309*12.15309*12.15309*12.15309
04/12/2010 19:50:00*12.15309*12.15309*12.15309*12.15309
04/12/2010 19:55:00*12.15309*12.15309*12.15309*12.15309
04/12/2010 20:00:00*12.15309*12.15309*12.15309*12.15309
04/12/2010 20:05:00*12.15309*12.15309*12.15309*12.15309
04/12/2010 20:10:00*12.15309*12.15429*12.15624*12.15309
04/12/2010 20:15:00*12.15429*12.15429*12.15429*12.15429
04/12/2010 20:20:00*12.15429*12.15439*12.15439*12.15429
04/12/2010 20:25:00*12.15439*12.15499*12.16149*12.15439
04/12/2010 20:30:00*12.15499*12.15469*12.15499*12.15469
04/12/2010 20:35:00*12.15469*12.15509*12.15534*12.15469
04/12/2010 20:40:00*12.15509*12.15509*12.15509*12.15509
04/12/2010 20:45:00*12.15509*12.15509*12.15509*12.15509
04/12/2010 20:50:00*12.15509*12.15509*12.15509*12.15509
04/12/2010 20:55:00*12.15509*12.15509*12.15509*12.15509
04/12/2010 21:00:00*12.15509*12.15509*12.15509*12.15509
04/12/2010 21:05:00*12.15509*12.16239*12.16239*12.15499
04/12/2010 21:10:00*12.16239*12.16549*12.16549*12.16239
04/12/2010 21:15:00*12.16549*12.16519*12.16549*12.15569
04/12/2010 21:20:00*12.16519*12.16929*12.16929*12.15569
04/12/2010 21:25:00*12.16929*12.16759*12.16929*12.15569
04/12/2010 21:30:00*12.16759*12.17029*12.17029*12.16759
04/12/2010 21:35:00*12.17029*12.17029*12.17029*12.17029
04/12/2010 21:40:00*12.17029*12.17029*12.17029*12.17029
04/12/2010 21:45:00*12.17029*12.17029*12.17029*12.17029
04/12/2010 21:50:00*12.17029*12.17029*12.17029*12.17029
04/12/2010 21:55:00*12.17029*12.16919*12.17029*12.15969
04/12/2010 22:00:00*12.16919*12.16999*12.16999*12.16919
04/12/2010 22:05:00*12.16999*12.15969*12.16999*12.15969
04/12/2010 22:10:00*12.15969*12.15969*12.15969*12.15969
04/12/2010 22:15:00*12.15969*12.15969*12.17349*12.15969
04/12/2010 22:20:00*12.15969*12.15969*12.15969*12.15969
04/12/2010 22:25:00*12.15969*12.15969*12.15969*12.15969
04/12/2010 22:30:00*12.15969*12.15919*12.15969*12.15569
04/12/2010 22:35:00*12.15919*12.15969*12.15969*12.15919
04/12/2010 22:40:00*12.15969*12.15969*12.15969*12.15969
04/12/2010 22:45:00*12.15969*12.15969*12.15969*12.15969
04/12/2010 22:50:00*12.15969*12.15969*12.15969*12.15969
04/12/2010 22:55:00*12.15969*12.15969*12.15969*12.15969
04/12/2010 23:00:00*12.15969*12.15969*12.15969*12.15969
04/12/2010 23:05:00*12.15969*12.15969*12.15969*12.15969
04/12/2010 23:10:00*12.15969*12.15969*12.15969*12.15969
04/12/2010 23:15:00*12.15969*12.15969*12.15969*12.15969
04/12/2010 23:20:00*12.15969*12.15969*12.15969*12.15969
04/12/2010 23:25:00*12.15969*12.15969*12.15969*12.15969
04/12/2010 23:30:00*12.15969*12.15969*12.15969*12.15969
04/12/2010 23:35:00*12.15969*12.16419*12.16419*12.15969
04/12/2010 23:40:00*12.16419*12.15969*12.16419*12.15969
04/12/2010 23:45:00*12.15969*12.16919*12.16919*12.15969
04/12/2010 23:50:00*12.16919*12.16919*12.16919*12.16919
04/12/2010 23:55:00*12.16919*12.16919*12.16919*12.16919
04/13/2010 00:00:00*12.16919*12.16919*12.16919*12.16919
04/13/2010 00:05:00*12.16919*12.16919*12.16919*12.16919
04/13/2010 00:10:00*12.16919*12.16919*12.16919*12.16919
04/13/2010 00:15:00*12.16919*12.16919*12.16919*12.16919
04/13/2010 00:20:00*12.16919*12.16919*12.16919*12.16919
04/13/2010 00:25:00*12.16919*12.16919*12.16919*12.16919
04/13/2010 00:30:00*12.16919*12.16919*12.16919*12.16919
04/13/2010 00:35:00*12.16919*12.16919*12.16919*12.16919
04/13/2010 00:40:00*12.16919*12.16919*12.16919*12.16919
04/13/2010 00:45:00*12.16919*12.16919*12.16919*12.16919
04/13/2010 00:50:00*12.16919*12.16919*12.16919*12.16919
04/13/2010 00:55:00*12.16919*12.16919*12.16919*12.16919
04/13/2010 01:00:00*12.16919*12.16919*12.16919*12.16919
04/13/2010 01:05:00*12.16919*12.16919*12.16919*12.16919
04/13/2010 01:10:00*12.16919*12.16909*12.16919*12.16909
04/13/2010 01:15:00*12.16909*12.16909*12.16909*12.16909
04/13/2010 01:20:00*12.16909*12.16909*12.16909*12.16909
04/13/2010 01:25:00*12.16909*12.16909*12.16909*12.16909
04/13/2010 01:30:00*12.16909*12.16909*12.16909*12.16909
04/13/2010 01:35:00*12.16909*12.16909*12.16909*12.16909
04/13/2010 01:40:00*12.16909*12.16909*12.16909*12.16909
04/13/2010 01:45:00*12.16909*12.16879*12.16909*12.16879
04/13/2010 01:50:00*12.16879*12.16879*12.16879*12.16879
04/13/2010 01:55:00*12.16879*12.16869*12.16899*12.16869
04/13/2010 02:00:00*12.16869*12.16869*12.16869*12.16869
04/13/2010 02:05:00*12.16869*12.16869*12.16869*12.16869
04/13/2010 02:10:00*12.16869*12.16869*12.16869*12.16869
04/13/2010 02:15:00*12.16869*12.16979*12.16979*12.16869
04/13/2010 02:20:00*12.16979*12.17899*12.18799*12.16819
04/13/2010 02:25:00*12.17899*12.18469*12.18469*12.17899
04/13/2010 02:30:00*12.18469*12.19259*12.19469*12.18469
04/13/2010 02:35:00*12.19259*12.19529*12.19649*12.19219
04/13/2010 02:40:00*12.19529*12.20249*12.20529*12.19449
04/13/2010 02:45:00*12.20249*12.20269*12.20269*12.20249
04/13/2010 02:50:00*12.20269*12.19949*12.20329*12.18479
04/13/2010 02:55:00*12.19949*12.19449*12.19979*12.19449
04/13/2010 03:00:00*12.19449*12.19449*12.19449*12.19449
04/13/2010 03:05:00*12.19449*12.19499*12.19499*12.19449
04/13/2010 03:10:00*12.19499*12.19499*12.19499*12.19499
04/13/2010 03:15:00*12.19499*12.19549*12.19549*12.19499
04/13/2010 03:20:00*12.19549*12.19549*12.19549*12.19549
04/13/2010 03:25:00*12.19549*12.19549*12.19549*12.19549
04/13/2010 03:30:00*12.19549*12.19549*12.19549*12.19549
04/13/2010 03:35:00*12.19549*12.19549*12.19549*12.19549
04/13/2010 03:40:00*12.19549*12.19549*12.19549*12.19549
04/13/2010 03:45:00*12.19549*12.19549*12.19549*12.19549
04/13/2010 03:50:00*12.19549*12.19729*12.19729*12.19449
04/13/2010 03:55:00*12.19729*12.19649*12.19739*12.19459
04/13/2010 04:00:00*12.19649*12.19699*12.19699*12.19649
04/13/2010 04:05:00*12.19699*12.19699*12.19699*12.19699
04/13/2010 04:10:00*12.19699*12.19699*12.19739*12.19699
04/13/2010 04:15:00*12.19699*12.19669*12.19699*12.19669
04/13/2010 04:20:00*12.19669*12.19919*12.19979*12.19669
04/13/2010 04:25:00*12.19919*12.19919*12.19919*12.19919
04/13/2010 04:30:00*12.19919*12.20059*12.20059*12.19919
04/13/2010 04:35:00*12.20059*12.20079*12.20429*12.20059
04/13/2010 04:40:00*12.20079*12.20079*12.20079*12.20079
04/13/2010 04:45:00*12.20079*12.20079*12.20079*12.20079
04/13/2010 04:50:00*12.20079*12.20079*12.20079*12.20079
04/13/2010 04:55:00*12.20079*12.20079*12.20079*12.20079
04/13/2010 05:00:00*12.20079*12.20079*12.20079*12.20079
04/13/2010 05:05:00*12.20079*12.20419*12.20419*12.20079
04/13/2010 05:10:00*12.20419*12.20419*12.20419*12.20419
04/13/2010 05:15:00*12.20419*12.20419*12.20419*12.20419
04/13/2010 05:20:00*12.20419*12.19819*12.20419*12.19819
04/13/2010 05:25:00*12.19819*12.19909*12.19909*12.19549
04/13/2010 05:30:00*12.19909*12.20069*12.20069*12.19909
04/13/2010 05:35:00*12.20069*12.20339*12.20339*12.20069
04/13/2010 05:40:00*12.20339*12.20339*12.20339*12.20339
04/13/2010 05:45:00*12.20339*12.20339*12.20339*12.20339
04/13/2010 05:50:00*12.20339*12.20339*12.20339*12.20339
04/13/2010 05:55:00*12.20339*12.19489*12.20339*12.19479
04/13/2010 06:00:00*12.19489*12.18839*12.19489*12.18719
04/13/2010 06:05:00*12.18839*12.18949*12.18959*12.18839
04/13/2010 06:10:00*12.18949*12.18929*12.18949*12.18929
04/13/2010 06:15:00*12.18929*12.18899*12.18929*12.18899
04/13/2010 06:20:00*12.18899*12.18899*12.18899*12.18899
04/13/2010 06:25:00*12.18899*12.18899*12.18899*12.18899
04/13/2010 06:30:00*12.18899*12.18929*12.18929*12.18899
04/13/2010 06:35:00*12.18929*12.18929*12.18929*12.18929
04/13/2010 06:40:00*12.18929*12.18599*12.18929*12.18404
04/13/2010 06:45:00*12.18599*12.18669*12.18669*12.18599
04/13/2010 06:50:00*12.18669*12.18679*12.18859*12.18529
04/13/2010 06:55:00*12.18679*12.18749*12.18749*12.18679
04/13/2010 07:00:00*12.18749*12.18519*12.18899*12.18519
04/13/2010 07:05:00*12.18519*12.18809*12.19059*12.18519
04/13/2010 07:10:00*12.18809*12.18729*12.19079*12.18669
04/13/2010 07:15:00*12.18729*12.18499*12.18729*12.18499
04/13/2010 07:20:00*12.18499*12.17984*12.18614*12.17839
04/13/2010 07:25:00*12.17984*12.17734*12.17984*12.17694
04/13/2010 07:30:00*12.17734*12.17734*12.17734*12.17734
04/13/2010 07:35:00*12.17734*12.18139*12.18359*12.17734
04/13/2010 07:40:00*12.18139*12.18129*12.18139*12.18129
04/13/2010 07:45:00*12.18129*12.18079*12.18189*12.18024
04/13/2010 07:50:00*12.18079*12.18149*12.18149*12.18034
04/13/2010 07:55:00*12.18149*12.19129*12.19149*12.18149
04/13/2010 08:00:00*12.19129*12.19659*12.20039*12.19129
04/13/2010 08:05:00*12.19659*12.19219*12.19659*12.19219
04/13/2010 08:10:00*12.19219*12.18669*12.19219*12.18524
04/13/2010 08:15:00*12.18669*12.18699*12.18724*12.18624
04/13/2010 08:20:00*12.18699*12.19049*12.19159*12.18699
04/13/2010 08:25:00*12.19049*12.18644*12.19074*12.18644
04/13/2010 08:30:00*12.18644*12.17024*12.18644*12.17024
04/13/2010 08:35:00*12.17024*12.16764*12.17024*12.16124
04/13/2010 08:40:00*12.16764*12.16949*12.17199*12.16479
04/13/2010 08:45:00*12.16949*12.16424*12.17089*12.16424
04/13/2010 08:50:00*12.16424*12.16889*12.16889*12.16424
04/13/2010 08:55:00*12.16889*12.17089*12.17089*12.16889
04/13/2010 09:00:00*12.17089*12.17839*12.17889*12.17089
04/13/2010 09:05:00*12.17839*12.17789*12.18389*12.17789
04/13/2010 09:10:00*12.17789*12.18424*12.18424*12.17699
04/13/2010 09:15:00*12.18424*12.17234*12.18579*12.17174
04/13/2010 09:20:00*12.17234*12.17624*12.17624*12.17234
04/13/2010 09:25:00*12.17624*12.17674*12.17799*12.17624
04/13/2010 09:30:00*12.17674*12.17634*12.17674*12.17524
04/13/2010 09:35:00*12.17634*12.18139*12.18429*12.17479
04/13/2010 09:40:00*12.18139*12.18779*12.19019*12.18139
04/13/2010 09:45:00*12.18779*12.18879*12.19184*12.18779
04/13/2010 09:50:00*12.18879*12.18474*12.18904*12.18154
04/13/2010 09:55:00*12.18474*12.18834*12.18834*12.18094
04/13/2010 10:00:00*12.18834*12.19609*12.19609*12.18834
04/13/2010 10:05:00*12.19609*12.19909*12.19959*12.19609
04/13/2010 10:10:00*12.19909*12.19684*12.19979*12.19374
04/13/2010 10:15:00*12.19684*12.19799*12.20144*12.19684
04/13/2010 10:20:00*12.19799*12.20374*12.20374*12.19799
04/13/2010 10:25:00*12.20374*12.22169*12.22169*12.20374
04/13/2010 10:30:00*12.22169*12.21244*12.22629*12.21244
04/13/2010 10:35:00*12.21244*12.22449*12.22449*12.21244
04/13/2010 10:40:00*12.22449*12.22924*12.23069*12.21989
04/13/2010 10:45:00*12.22924*12.22059*12.23049*12.21889
04/13/2010 10:50:00*12.22059*12.21729*12.22429*12.21639
04/13/2010 10:55:00*12.21729*12.22029*12.22039*12.21359
04/13/2010 11:00:00*12.22029*12.22209*12.22209*12.21684
04/13/2010 11:05:00*12.22209*12.21149*12.22374*12.21149
04/13/2010 11:10:00*12.21149*12.21684*12.21964*12.21129
04/13/2010 11:15:00*12.21684*12.22069*12.22344*12.21684
04/13/2010 11:20:00*12.22069*12.20759*12.22149*12.20719
04/13/2010 11:25:00*12.20759*12.21194*12.21194*12.20514
04/13/2010 11:30:00*12.21194*12.21099*12.21239*12.20774
04/13/2010 11:35:00*12.21099*12.20594*12.21099*12.20414
04/13/2010 11:40:00*12.20594*12.20329*12.20629*12.20084
04/13/2010 11:45:00*12.20329*12.20259*12.20474*12.20109
04/13/2010 11:50:00*12.20259*12.21039*12.21039*12.20109
04/13/2010 11:55:00*12.21039*12.20949*12.21039*12.20529
04/13/2010 12:00:00*12.20949*12.19919*12.20979*12.19674
04/13/2010 12:05:00*12.19919*12.20154*12.20154*12.19804
04/13/2010 12:10:00*12.20154*12.20319*12.20349*12.20149
04/13/2010 12:15:00*12.20319*12.19914*12.20349*12.19714
04/13/2010 12:20:00*12.19914*12.19009*12.19914*12.18734
04/13/2010 12:25:00*12.19009*12.19279*12.19369*12.18919
04/13/2010 12:30:00*12.19279*12.19524*12.19659*12.19279
04/13/2010 12:35:00*12.19524*12.19604*12.19724*12.19409
04/13/2010 12:40:00*12.19604*12.20334*12.20349*12.19604
04/13/2010 12:45:00*12.20334*12.20149*12.20334*12.19999
04/13/2010 12:50:00*12.20149*12.20614*12.20614*12.20149
04/13/2010 12:55:00*12.20614*12.20274*12.20614*12.20264
04/13/2010 13:00:00*12.20274*12.19694*12.20274*12.19569
04/13/2010 13:05:00*12.19694*12.20009*12.20029*12.19629
04/13/2010 13:10:00*12.20009*12.20049*12.20149*12.19924
04/13/2010 13:15:00*12.20049*12.20074*12.20074*12.19979
04/13/2010 13:20:00*12.20074*12.19649*12.20074*12.19624
04/13/2010 13:25:00*12.19649*12.19624*12.19819*12.19609
04/13/2010 13:30:00*12.19624*12.19639*12.19674*12.19489
04/13/2010 13:35:00*12.19639*12.19679*12.19924*12.19489
04/13/2010 13:40:00*12.19679*12.19399*12.19724*12.19399
04/13/2010 13:45:00*12.19399*12.18979*12.19519*12.18674
04/13/2010 13:50:00*12.18979*12.18999*12.19124*12.18899
04/13/2010 13:55:00*12.18999*12.18849*12.19024*12.18849
04/13/2010 14:00:00*12.18849*12.18289*12.18849*12.17999
04/13/2010 14:05:00*12.18289*12.18339*12.18339*12.18254
04/13/2010 14:10:00*12.18339*12.18119*12.18374*12.17974
04/13/2010 14:15:00*12.18119*12.18424*12.18554*12.18114
04/13/2010 14:20:00*12.18424*12.18509*12.18509*12.18424
04/13/2010 14:25:00*12.18509*12.18254*12.18524*12.18249
04/13/2010 14:30:00*12.18254*12.18249*12.18254*12.18199
04/13/2010 14:35:00*12.18249*12.18474*12.18499*12.18249
04/13/2010 14:40:00*12.18474*12.18534*12.18749*12.18474
04/13/2010 14:45:00*12.18534*12.19069*12.19069*12.18524
04/13/2010 14:50:00*12.19069*12.18524*12.19114*12.18399
04/13/2010 14:55:00*12.18524*12.17974*12.18524*12.17974
04/13/2010 15:00:00*12.17974*12.17774*12.18174*12.17474
04/13/2010 15:05:00*12.17774*12.17634*12.17889*12.17519
04/13/2010 15:10:00*12.17634*12.17824*12.17959*12.17634
04/13/2010 15:15:00*12.17824*12.17804*12.18029*12.17804
04/13/2010 15:20:00*12.17804*12.17324*12.18049*12.17324
04/13/2010 15:25:00*12.17324*12.17484*12.17639*12.17124
04/13/2010 15:30:00*12.17484*12.17424*12.17684*12.17424
04/13/2010 15:35:00*12.17424*12.17364*12.17444*12.17164
04/13/2010 15:40:00*12.17364*12.17174*12.17429*12.17174
04/13/2010 15:45:00*12.17174*12.17224*12.17224*12.17174
04/13/2010 15:50:00*12.17224*12.17549*12.17549*12.17154
04/13/2010 15:55:00*12.17549*12.17124*12.17549*12.16924
04/13/2010 16:00:00*12.17124*12.17924*12.17969*12.17124
04/13/2010 16:05:00*12.17924*12.17624*12.17924*12.17524
04/13/2010 16:10:00*12.17624*12.17624*12.17694*12.17624
04/13/2010 16:15:00*12.17624*12.17124*12.17624*12.17124
04/13/2010 16:20:00*12.17124*12.17074*12.17304*12.16974
04/13/2010 16:25:00*12.17074*12.16974*12.17074*12.16974
04/13/2010 16:30:00*12.16974*12.17074*12.17399*12.16974
04/13/2010 16:35:00*12.17074*12.17624*12.17624*12.16974
04/13/2010 16:40:00*12.17624*12.17424*12.17874*12.17084
04/13/2010 16:45:00*12.17424*12.16989*12.17424*12.16989
04/13/2010 16:50:00*12.16989*12.17059*12.17219*12.16949
04/13/2010 16:55:00*12.17059*12.17159*12.17219*12.16999
04/13/2010 17:00:00*12.17159*12.17239*12.17274*12.17159
