04/11/2010 17:05:00*12.18524*12.18524*12.18524*12.18524
04/11/2010 17:10:00*12.18524*12.18524*12.18524*12.18524
04/11/2010 17:15:00*12.18524*12.18524*12.18524*12.18524
04/11/2010 17:20:00*12.18524*12.18524*12.18524*12.18524
04/11/2010 17:25:00*12.18524*12.18524*12.18524*12.18524
04/11/2010 17:30:00*12.18524*12.18524*12.18524*12.18524
04/11/2010 17:35:00*12.18524*12.18524*12.18524*12.18524
04/11/2010 17:40:00*12.18524*12.18799*12.18799*12.18524
04/11/2010 17:45:00*12.18799*12.18799*12.18799*12.18799
04/11/2010 17:50:00*12.18799*12.18799*12.18799*12.18799
04/11/2010 17:55:00*12.18799*12.18799*12.18799*12.18799
04/11/2010 18:00:00*12.18799*12.18799*12.18799*12.18799
04/11/2010 18:05:00*12.18799*12.18419*12.18799*12.18419
04/11/2010 18:10:00*12.18419*12.18419*12.18419*12.18419
04/11/2010 18:15:00*12.18419*12.18419*12.18419*12.18419
04/11/2010 18:20:00*12.18419*12.18419*12.18419*12.18419
04/11/2010 18:25:00*12.18419*12.18859*12.18859*12.18419
04/11/2010 18:30:00*12.18859*12.18869*12.18869*12.18859
04/11/2010 18:35:00*12.18869*12.18869*12.18869*12.18869
04/11/2010 18:40:00*12.18869*12.18869*12.18869*12.18869
04/11/2010 18:45:00*12.18869*12.18869*12.18869*12.18869
04/11/2010 18:50:00*12.18869*12.18869*12.18869*12.18869
04/11/2010 18:55:00*12.18869*12.18869*12.18869*12.18869
04/11/2010 19:00:00*12.18869*12.18869*12.18869*12.18869
04/11/2010 19:05:00*12.18869*12.18869*12.18869*12.18869
04/11/2010 19:10:00*12.18869*12.18719*12.18869*12.18719
04/11/2010 19:15:00*12.18719*12.18719*12.18719*12.18719
04/11/2010 19:20:00*12.18719*12.18399*12.18719*12.18299
04/11/2010 19:25:00*12.18399*12.18679*12.18909*12.18399
04/11/2010 19:30:00*12.18679*12.18679*12.18679*12.18679
04/11/2010 19:35:00*12.18679*12.18679*12.18679*12.18679
04/11/2010 19:40:00*12.18679*12.18429*12.18679*12.18229
04/11/2010 19:45:00*12.18429*12.18429*12.18429*12.18429
04/11/2010 19:50:00*12.18429*12.18429*12.18429*12.18429
04/11/2010 19:55:00*12.18429*12.18429*12.18429*12.18429
04/11/2010 20:00:00*12.18429*12.18429*12.18429*12.18429
04/11/2010 20:05:00*12.18429*12.18429*12.18429*12.18429
04/11/2010 20:10:00*12.18429*12.18429*12.18429*12.18429
04/11/2010 20:15:00*12.18429*12.18429*12.18429*12.18299
04/11/2010 20:20:00*12.18429*12.18429*12.18429*12.18429
04/11/2010 20:25:00*12.18429*12.18429*12.18429*12.18429
04/11/2010 20:30:00*12.18429*12.18429*12.18429*12.18429
04/11/2010 20:35:00*12.18429*12.18429*12.18429*12.18429
04/11/2010 20:40:00*12.18429*12.18429*12.18429*12.18429
04/11/2010 20:45:00*12.18429*12.18429*12.18429*12.18429
04/11/2010 20:50:00*12.18429*12.18429*12.18429*12.18429
04/11/2010 20:55:00*12.18429*12.18429*12.18429*12.18429
04/11/2010 21:00:00*12.18429*12.18429*12.18429*12.18429
04/11/2010 21:05:00*12.18429*12.18429*12.18429*12.18429
04/11/2010 21:10:00*12.18429*12.18589*12.18589*12.18429
04/11/2010 21:15:00*12.18589*12.18469*12.18589*12.18469
04/11/2010 21:20:00*12.18469*12.18469*12.18469*12.18469
04/11/2010 21:25:00*12.18469*12.18469*12.18469*12.18469
04/11/2010 21:30:00*12.18469*12.18469*12.18469*12.18469
04/11/2010 21:35:00*12.18469*12.18469*12.18469*12.18469
04/11/2010 21:40:00*12.18469*12.18469*12.18469*12.18469
04/11/2010 21:45:00*12.18469*12.18469*12.18469*12.18469
04/11/2010 21:50:00*12.18469*12.18469*12.18469*12.18469
04/11/2010 21:55:00*12.18469*12.18899*12.18899*12.18469
04/11/2010 22:00:00*12.18899*12.18879*12.18899*12.18829
04/11/2010 22:05:00*12.18879*12.18879*12.18879*12.18879
04/11/2010 22:10:00*12.18879*12.18879*12.18879*12.18879
04/11/2010 22:15:00*12.18879*12.18879*12.18879*12.18879
04/11/2010 22:20:00*12.18879*12.18879*12.18879*12.18879
04/11/2010 22:25:00*12.18879*12.18879*12.18879*12.18879
04/11/2010 22:30:00*12.18879*12.18879*12.18879*12.18879
04/11/2010 22:35:00*12.18879*12.18879*12.18879*12.18879
04/11/2010 22:40:00*12.18879*12.18899*12.18899*12.18879
04/11/2010 22:45:00*12.18899*12.18589*12.18899*12.18589
04/11/2010 22:50:00*12.18589*12.19619*12.19619*12.18589
04/11/2010 22:55:00*12.19619*12.19299*12.19619*12.19299
04/11/2010 23:00:00*12.19299*12.19619*12.19619*12.19299
04/11/2010 23:05:00*12.19619*12.19629*12.19629*12.19619
04/11/2010 23:10:00*12.19629*12.19629*12.19629*12.19629
04/11/2010 23:15:00*12.19629*12.19629*12.19629*12.19629
04/11/2010 23:20:00*12.19629*12.19579*12.19629*12.19579
04/11/2010 23:25:00*12.19579*12.19579*12.19579*12.19579
04/11/2010 23:30:00*12.19579*12.19579*12.19579*12.19579
04/11/2010 23:35:00*12.19579*12.19579*12.19579*12.19579
04/11/2010 23:40:00*12.19579*12.19579*12.19579*12.19579
04/11/2010 23:45:00*12.19579*12.19579*12.19579*12.19579
04/11/2010 23:50:00*12.19579*12.19579*12.19579*12.19579
04/11/2010 23:55:00*12.19579*12.19579*12.19579*12.19579
04/12/2010 00:00:00*12.19579*12.19579*12.19579*12.19579
04/12/2010 00:05:00*12.19579*12.19579*12.19579*12.19579
04/12/2010 00:10:00*12.19579*12.19579*12.19579*12.19579
04/12/2010 00:15:00*12.19579*12.19579*12.19579*12.19579
04/12/2010 00:20:00*12.19579*12.19579*12.19579*12.19579
04/12/2010 00:25:00*12.19579*12.19579*12.19579*12.19579
04/12/2010 00:30:00*12.19579*12.19579*12.19579*12.19579
04/12/2010 00:35:00*12.19579*12.19579*12.19579*12.19579
04/12/2010 00:40:00*12.19579*12.19579*12.19579*12.19579
04/12/2010 00:45:00*12.19579*12.19579*12.19579*12.19579
04/12/2010 00:50:00*12.19579*12.19579*12.19579*12.19579
04/12/2010 00:55:00*12.19579*12.19579*12.19579*12.19579
04/12/2010 01:00:00*12.19579*12.19579*12.19579*12.19579
04/12/2010 01:05:00*12.19579*12.19579*12.19579*12.19579
04/12/2010 01:10:00*12.19579*12.19579*12.19579*12.19579
04/12/2010 01:15:00*12.19579*12.19579*12.19579*12.19579
04/12/2010 01:20:00*12.19579*12.19579*12.19579*12.19579
04/12/2010 01:25:00*12.19579*12.19579*12.19579*12.19579
04/12/2010 01:30:00*12.19579*12.19579*12.19579*12.19579
04/12/2010 01:35:00*12.19579*12.19579*12.19579*12.19579
04/12/2010 01:40:00*12.19579*12.18519*12.19599*12.18519
04/12/2010 01:45:00*12.18519*12.18519*12.18519*12.18519
04/12/2010 01:50:00*12.18519*12.18519*12.18519*12.18519
04/12/2010 01:55:00*12.18519*12.18519*12.18519*12.18519
04/12/2010 02:00:00*12.18519*12.18519*12.18519*12.18519
04/12/2010 02:05:00*12.18519*12.18519*12.18519*12.18519
04/12/2010 02:10:00*12.18519*12.18519*12.18519*12.18519
04/12/2010 02:15:00*12.18519*12.18519*12.18519*12.18519
04/12/2010 02:20:00*12.18519*12.18519*12.18519*12.18519
04/12/2010 02:25:00*12.18519*12.18519*12.18519*12.18519
04/12/2010 02:30:00*12.18519*12.18519*12.18519*12.18519
04/12/2010 02:35:00*12.18519*12.18519*12.18519*12.18519
04/12/2010 02:40:00*12.18519*12.18519*12.18519*12.18519
04/12/2010 02:45:00*12.18519*12.18519*12.18519*12.18519
04/12/2010 02:50:00*12.18519*12.18519*12.18519*12.18519
04/12/2010 02:55:00*12.18519*12.19399*12.19399*12.18519
04/12/2010 03:00:00*12.19399*12.19399*12.19399*12.19399
04/12/2010 03:05:00*12.19399*12.18569*12.19399*12.18569
04/12/2010 03:10:00*12.18569*12.19719*12.19719*12.18569
04/12/2010 03:15:00*12.19719*12.19849*12.19849*12.19659
04/12/2010 03:20:00*12.19849*12.19849*12.19849*12.19849
04/12/2010 03:25:00*12.19849*12.19669*12.19849*12.19669
04/12/2010 03:30:00*12.19669*12.19669*12.19909*12.19669
04/12/2010 03:35:00*12.19669*12.19669*12.19919*12.19669
04/12/2010 03:40:00*12.19669*12.19649*12.19669*12.19649
04/12/2010 03:45:00*12.19649*12.19649*12.19649*12.19649
04/12/2010 03:50:00*12.19649*12.19649*12.19789*12.19649
04/12/2010 03:55:00*12.19649*12.20649*12.20719*12.19649
04/12/2010 04:00:00*12.20649*12.20649*12.20649*12.20649
04/12/2010 04:05:00*12.20649*12.20729*12.20729*12.20469
04/12/2010 04:10:00*12.20729*12.20339*12.20729*12.20319
04/12/2010 04:15:00*12.20339*12.20429*12.20469*12.20224
04/12/2010 04:20:00*12.20429*12.19919*12.20429*12.19919
04/12/2010 04:25:00*12.19919*12.19989*12.19989*12.19919
04/12/2010 04:30:00*12.19989*12.19669*12.19989*12.19669
04/12/2010 04:35:00*12.19669*12.19899*12.19899*12.19669
04/12/2010 04:40:00*12.19899*12.19899*12.19899*12.19899
04/12/2010 04:45:00*12.19899*12.19899*12.19899*12.19899
04/12/2010 04:50:00*12.19899*12.19139*12.19899*12.19059
04/12/2010 04:55:00*12.19139*12.18919*12.19139*12.18919
04/12/2010 05:00:00*12.18919*12.18519*12.18919*12.18519
04/12/2010 05:05:00*12.18519*12.18809*12.18809*12.18519
04/12/2010 05:10:00*12.18809*12.18759*12.18809*12.18739
04/12/2010 05:15:00*12.18759*12.19099*12.19099*12.18759
04/12/2010 05:20:00*12.19099*12.19419*12.19419*12.18959
04/12/2010 05:25:00*12.19419*12.18529*12.19419*12.18529
04/12/2010 05:30:00*12.18529*12.19099*12.19449*12.18529
04/12/2010 05:35:00*12.19099*12.19139*12.19399*12.18719
04/12/2010 05:40:00*12.19139*12.19139*12.19139*12.19139
04/12/2010 05:45:00*12.19139*12.19139*12.19139*12.19139
04/12/2010 05:50:00*12.19139*12.19139*12.19139*12.19139
04/12/2010 05:55:00*12.19139*12.19139*12.19139*12.19139
04/12/2010 06:00:00*12.19139*12.19139*12.19139*12.19139
04/12/2010 06:05:00*12.19139*12.19139*12.19139*12.19139
04/12/2010 06:10:00*12.19139*12.19189*12.19189*12.19139
04/12/2010 06:15:00*12.19189*12.19719*12.19719*12.19189
04/12/2010 06:20:00*12.19719*12.19719*12.19719*12.19719
04/12/2010 06:25:00*12.19719*12.19249*12.19719*12.19199
04/12/2010 06:30:00*12.19249*12.19629*12.19629*12.19059
04/12/2010 06:35:00*12.19629*12.19649*12.19649*12.19629
04/12/2010 06:40:00*12.19649*12.19589*12.19649*12.19589
04/12/2010 06:45:00*12.19589*12.19459*12.19589*12.19459
04/12/2010 06:50:00*12.19459*12.19429*12.19489*12.19429
04/12/2010 06:55:00*12.19429*12.19429*12.19429*12.19429
04/12/2010 07:00:00*12.19429*12.19429*12.19429*12.19429
04/12/2010 07:05:00*12.19429*12.19409*12.19429*12.19409
04/12/2010 07:10:00*12.19409*12.19479*12.19539*12.19409
04/12/2010 07:15:00*12.19479*12.19429*12.19509*12.19149
04/12/2010 07:20:00*12.19429*12.20559*12.21214*12.19429
04/12/2010 07:25:00*12.20559*12.20729*12.20939*12.20549
04/12/2010 07:30:00*12.20729*12.20724*12.20729*12.20669
04/12/2010 07:35:00*12.20724*12.20269*12.20799*12.20159
04/12/2010 07:40:00*12.20269*12.20359*12.20424*12.20224
04/12/2010 07:45:00*12.20359*12.20729*12.21179*12.20329
04/12/2010 07:50:00*12.20729*12.21124*12.21124*12.20529
04/12/2010 07:55:00*12.21124*12.22139*12.22139*12.21079
04/12/2010 08:00:00*12.22139*12.21919*12.22139*12.21779
04/12/2010 08:05:00*12.21919*12.22159*12.22159*12.21524
04/12/2010 08:10:00*12.22159*12.22024*12.22479*12.21969
04/12/2010 08:15:00*12.22024*12.21489*12.22024*12.21224
04/12/2010 08:20:00*12.21489*12.21129*12.21574*12.21019
04/12/2010 08:25:00*12.21129*12.21159*12.21159*12.20724
04/12/2010 08:30:00*12.21159*12.21424*12.21499*12.20989
04/12/2010 08:35:00*12.21424*12.21449*12.21449*12.21324
04/12/2010 08:40:00*12.21449*12.21524*12.21534*12.21424
04/12/2010 08:45:00*12.21524*12.22009*12.22129*12.21519
04/12/2010 08:50:00*12.22009*12.22389*12.22389*12.22009
04/12/2010 08:55:00*12.22389*12.22139*12.22519*12.21999
04/12/2010 09:00:00*12.22139*12.21979*12.22139*12.21979
04/12/2010 09:05:00*12.21979*12.21649*12.22009*12.21649
04/12/2010 09:10:00*12.21649*12.20924*12.21649*12.20924
04/12/2010 09:15:00*12.20924*12.20444*12.21014*12.20444
04/12/2010 09:20:00*12.20444*12.20269*12.20444*12.20109
04/12/2010 09:25:00*12.20269*12.20219*12.20319*12.20219
04/12/2010 09:30:00*12.20219*12.20619*12.20879*12.20219
04/12/2010 09:35:00*12.20619*12.19719*12.20619*12.19369
04/12/2010 09:40:00*12.19719*12.19269*12.19719*12.19124
04/12/2010 09:45:00*12.19269*12.18814*12.19269*12.18419
04/12/2010 09:50:00*12.18814*12.18769*12.18969*12.18519
04/12/2010 09:55:00*12.18769*12.19234*12.19349*12.18679
04/12/2010 10:00:00*12.19234*12.18879*12.19429*12.18879
04/12/2010 10:05:00*12.18879*12.19459*12.19799*12.18879
04/12/2010 10:10:00*12.19459*12.19749*12.19749*12.19259
04/12/2010 10:15:00*12.19749*12.19574*12.19924*12.19459
04/12/2010 10:20:00*12.19574*12.19534*12.19854*12.19524
04/12/2010 10:25:00*12.19534*12.19324*12.19684*12.19054
04/12/2010 10:30:00*12.19324*12.19049*12.19524*12.19049
04/12/2010 10:35:00*12.19049*12.18744*12.19249*12.18744
04/12/2010 10:40:00*12.18744*12.18974*12.19069*12.18744
04/12/2010 10:45:00*12.18974*12.18749*12.18974*12.18709
04/12/2010 10:50:00*12.18749*12.18284*12.18924*12.18174
04/12/2010 10:55:00*12.18284*12.18209*12.18499*12.18154
04/12/2010 11:00:00*12.18209*12.18149*12.18324*12.18149
04/12/2010 11:05:00*12.18149*12.16149*12.18149*12.15509
04/12/2010 11:10:00*12.16149*12.16169*12.16604*12.16149
04/12/2010 11:15:00*12.16169*12.16599*12.16679*12.16109
04/12/2010 11:20:00*12.16599*12.16664*12.16879*12.16569
04/12/2010 11:25:00*12.16664*12.16969*12.16969*12.16624
04/12/2010 11:30:00*12.16969*12.16994*12.16994*12.16549
04/12/2010 11:35:00*12.16994*12.16949*12.17084*12.16759
04/12/2010 11:40:00*12.16949*12.16214*12.17019*12.16119
04/12/2010 11:45:00*12.16214*12.15484*12.16214*12.15369
04/12/2010 11:50:00*12.15484*12.16149*12.16149*12.15484
04/12/2010 11:55:00*12.16149*12.16799*12.16979*12.15949
04/12/2010 12:00:00*12.16799*12.16729*12.16979*12.16539
04/12/2010 12:05:00*12.16729*12.16539*12.16749*12.16519
04/12/2010 12:10:00*12.16539*12.16954*12.16979*12.16399
04/12/2010 12:15:00*12.16954*12.16854*12.17084*12.16579
04/12/2010 12:20:00*12.16854*12.17144*12.17639*12.16854
04/12/2010 12:25:00*12.17144*12.17644*12.17644*12.17074
04/12/2010 12:30:00*12.17644*12.17119*12.17644*12.17074
04/12/2010 12:35:00*12.17119*12.17064*12.17119*12.16829
04/12/2010 12:40:00*12.17064*12.17004*12.17064*12.16974
04/12/2010 12:45:00*12.17004*12.16899*12.17034*12.16879
04/12/2010 12:50:00*12.16899*12.16689*12.16944*12.16689
04/12/2010 12:55:00*12.16689*12.16799*12.16809*12.16684
04/12/2010 13:00:00*12.16799*12.16734*12.16824*12.16729
04/12/2010 13:05:00*12.16734*12.15914*12.16734*12.15749
04/12/2010 13:10:00*12.15914*12.16194*12.16194*12.15724
04/12/2010 13:15:00*12.16194*12.15589*12.16294*12.15529
04/12/2010 13:20:00*12.15589*12.15399*12.15854*12.15279
04/12/2010 13:25:00*12.15399*12.15519*12.15759*12.15399
04/12/2010 13:30:00*12.15519*12.15859*12.15859*12.15459
04/12/2010 13:35:00*12.15859*12.16199*12.16199*12.15634
04/12/2010 13:40:00*12.16199*12.16324*12.16364*12.15924
04/12/2010 13:45:00*12.16324*12.16194*12.16504*12.16059
04/12/2010 13:50:00*12.16194*12.16189*12.16389*12.16189
04/12/2010 13:55:00*12.16189*12.16229*12.16274*12.16074
04/12/2010 14:00:00*12.16229*12.16424*12.16449*12.16124
04/12/2010 14:05:00*12.16424*12.16624*12.16664*12.16274
04/12/2010 14:10:00*12.16624*12.16539*12.16889*12.16319
04/12/2010 14:15:00*12.16539*12.16614*12.16999*12.16489
04/12/2010 14:20:00*12.16614*12.16529*12.16749*12.16409
04/12/2010 14:25:00*12.16529*12.16559*12.16774*12.16204
04/12/2010 14:30:00*12.16559*12.16424*12.16579*12.16399
04/12/2010 14:35:00*12.16424*12.16164*12.16529*12.16164
04/12/2010 14:40:00*12.16164*12.16554*12.16554*12.16164
04/12/2010 14:45:00*12.16554*12.16484*12.16729*12.16249
04/12/2010 14:50:00*12.16484*12.16104*12.16484*12.15949
04/12/2010 14:55:00*12.16104*12.16004*12.16189*12.15719
04/12/2010 15:00:00*12.16004*12.16309*12.16309*12.15999
04/12/2010 15:05:00*12.16309*12.16419*12.16424*12.16224
04/12/2010 15:10:00*12.16419*12.16989*12.16989*12.16259
04/12/2010 15:15:00*12.16989*12.16539*12.17309*12.16539
04/12/2010 15:20:00*12.16539*12.16254*12.16764*12.16224
04/12/2010 15:25:00*12.16254*12.16544*12.16779*12.15724
04/12/2010 15:30:00*12.16544*12.16824*12.16889*12.16544
04/12/2010 15:35:00*12.16824*12.16524*12.16824*12.16484
04/12/2010 15:40:00*12.16524*12.16374*12.16524*12.16274
04/12/2010 15:45:00*12.16374*12.16484*12.16624*12.16374
04/12/2010 15:50:00*12.16484*12.16519*12.16674*12.16439
04/12/2010 15:55:00*12.16519*12.16429*12.16584*12.16329
04/12/2010 16:00:00*12.16429*12.16419*12.16429*12.16379
04/12/2010 16:05:00*12.16419*12.15874*12.16419*12.15874
04/12/2010 16:10:00*12.15874*12.15289*12.15874*12.15289
04/12/2010 16:15:00*12.15289*12.15139*12.15289*12.15099
04/12/2010 16:20:00*12.15139*12.15079*12.15149*12.14999
04/12/2010 16:25:00*12.15079*12.15029*12.15079*12.14969
04/12/2010 16:30:00*12.15029*12.15369*12.15399*12.14989
04/12/2010 16:35:00*12.15369*12.15299*12.15519*12.15299
04/12/2010 16:40:00*12.15299*12.15379*12.15379*12.15269
04/12/2010 16:45:00*12.15379*12.15419*12.15419*12.15379
04/12/2010 16:50:00*12.15419*12.15419*12.15449*12.15349
04/12/2010 16:55:00*12.15419*12.15419*12.15419*12.15419
04/12/2010 17:00:00*12.15419*12.15289*12.15419*12.15289
