04/08/2010 17:05:00*12.21199*12.21149*12.21279*12.21149
04/08/2010 17:10:00*12.21149*12.21149*12.21149*12.21149
04/08/2010 17:15:00*12.21149*12.21099*12.21149*12.21099
04/08/2010 17:20:00*12.21099*12.21099*12.21199*12.21099
04/08/2010 17:25:00*12.21099*12.21009*12.21099*12.20989
04/08/2010 17:30:00*12.21009*12.21069*12.21099*12.21009
04/08/2010 17:35:00*12.21069*12.21249*12.21249*12.21069
04/08/2010 17:40:00*12.21249*12.21049*12.21289*12.21049
04/08/2010 17:45:00*12.21049*12.21049*12.21049*12.21049
04/08/2010 17:50:00*12.21049*12.21049*12.21049*12.21049
04/08/2010 17:55:00*12.21049*12.21049*12.21049*12.21049
04/08/2010 18:00:00*12.21049*12.21049*12.21049*12.21049
04/08/2010 18:05:00*12.21049*12.21069*12.21104*12.21049
04/08/2010 18:10:00*12.21069*12.21129*12.21129*12.21069
04/08/2010 18:15:00*12.21129*12.21129*12.21129*12.21129
04/08/2010 18:20:00*12.21129*12.21079*12.21129*12.21079
04/08/2010 18:25:00*12.21079*12.21079*12.21079*12.21079
04/08/2010 18:30:00*12.21079*12.21079*12.21079*12.21079
04/08/2010 18:35:00*12.21079*12.21079*12.21079*12.21079
04/08/2010 18:40:00*12.21079*12.21079*12.21079*12.21079
04/08/2010 18:45:00*12.21079*12.21079*12.21079*12.21079
04/08/2010 18:50:00*12.21079*12.21079*12.21079*12.21079
04/08/2010 18:55:00*12.21079*12.21079*12.21079*12.21079
04/08/2010 19:00:00*12.21079*12.21099*12.21099*12.21079
04/08/2010 19:05:00*12.21099*12.21099*12.21099*12.21099
04/08/2010 19:10:00*12.21099*12.21379*12.21379*12.21049
04/08/2010 19:15:00*12.21379*12.21119*12.21419*12.21079
04/08/2010 19:20:00*12.21119*12.21119*12.21119*12.21119
04/08/2010 19:25:00*12.21119*12.21119*12.21119*12.21119
04/08/2010 19:30:00*12.21119*12.21119*12.21119*12.21119
04/08/2010 19:35:00*12.21119*12.21119*12.21119*12.21119
04/08/2010 19:40:00*12.21119*12.21119*12.21119*12.21119
04/08/2010 19:45:00*12.21119*12.21119*12.21119*12.21119
04/08/2010 19:50:00*12.21119*12.21119*12.21119*12.21119
04/08/2010 19:55:00*12.21119*12.21119*12.21119*12.21119
04/08/2010 20:00:00*12.21119*12.21119*12.21119*12.21119
04/08/2010 20:05:00*12.21119*12.21119*12.21119*12.21119
04/08/2010 20:10:00*12.21119*12.21119*12.21119*12.21119
04/08/2010 20:15:00*12.21119*12.21119*12.21119*12.21119
04/08/2010 20:20:00*12.21119*12.21119*12.21119*12.21119
04/08/2010 20:25:00*12.21119*12.21119*12.21119*12.21119
04/08/2010 20:30:00*12.21119*12.21119*12.21119*12.21119
04/08/2010 20:35:00*12.21119*12.21119*12.21119*12.21119
04/08/2010 20:40:00*12.21119*12.20909*12.21119*12.20909
04/08/2010 20:45:00*12.20909*12.21029*12.21059*12.20909
04/08/2010 20:50:00*12.21029*12.21029*12.21029*12.21029
04/08/2010 20:55:00*12.21029*12.21049*12.21049*12.21019
04/08/2010 21:00:00*12.21049*12.21049*12.21049*12.21049
04/08/2010 21:05:00*12.21049*12.21049*12.21049*12.21049
04/08/2010 21:10:00*12.21049*12.21049*12.21049*12.21049
04/08/2010 21:15:00*12.21049*12.21049*12.21049*12.21049
04/08/2010 21:20:00*12.21049*12.20829*12.21049*12.20829
04/08/2010 21:25:00*12.20829*12.21229*12.21249*12.20829
04/08/2010 21:30:00*12.21229*12.21399*12.21399*12.21229
04/08/2010 21:35:00*12.21399*12.21399*12.21399*12.21399
04/08/2010 21:40:00*12.21399*12.22069*12.22069*12.21399
04/08/2010 21:45:00*12.22069*12.22069*12.22069*12.22069
04/08/2010 21:50:00*12.22069*12.22069*12.22069*12.22069
04/08/2010 21:55:00*12.22069*12.22069*12.22069*12.22069
04/08/2010 22:00:00*12.22069*12.22069*12.22069*12.22069
04/08/2010 22:05:00*12.22069*12.22069*12.22069*12.22069
04/08/2010 22:10:00*12.22069*12.22069*12.22069*12.22069
04/08/2010 22:15:00*12.22069*12.22069*12.22069*12.22069
04/08/2010 22:20:00*12.22069*12.22119*12.22119*12.22069
04/08/2010 22:25:00*12.22119*12.22149*12.22199*12.22079
04/08/2010 22:30:00*12.22149*12.22359*12.22359*12.22149
04/08/2010 22:35:00*12.22359*12.22359*12.22359*12.22359
04/08/2010 22:40:00*12.22359*12.22299*12.22359*12.22299
04/08/2010 22:45:00*12.22299*12.22299*12.22299*12.22299
04/08/2010 22:50:00*12.22299*12.22299*12.22299*12.22299
04/08/2010 22:55:00*12.22299*12.22299*12.22299*12.22299
04/08/2010 23:00:00*12.22299*12.22299*12.22299*12.22299
04/08/2010 23:05:00*12.22299*12.22299*12.22299*12.22299
04/08/2010 23:10:00*12.22299*12.22299*12.22299*12.22299
04/08/2010 23:15:00*12.22299*12.22299*12.22299*12.22299
04/08/2010 23:20:00*12.22299*12.22299*12.22299*12.22299
04/08/2010 23:25:00*12.22299*12.22299*12.22299*12.22299
04/08/2010 23:30:00*12.22299*12.22299*12.22299*12.22299
04/08/2010 23:35:00*12.22299*12.22299*12.22299*12.22299
04/08/2010 23:40:00*12.22299*12.22299*12.22299*12.22299
04/08/2010 23:45:00*12.22299*12.22299*12.22299*12.22299
04/08/2010 23:50:00*12.22299*12.22299*12.22299*12.22299
04/08/2010 23:55:00*12.22299*12.22299*12.22299*12.22299
04/09/2010 00:00:00*12.22299*12.22299*12.22299*12.22299
04/09/2010 00:05:00*12.22299*12.22299*12.22299*12.22299
04/09/2010 00:10:00*12.22299*12.22299*12.22299*12.22299
04/09/2010 00:15:00*12.22299*12.22299*12.22299*12.22299
04/09/2010 00:20:00*12.22299*12.22299*12.22299*12.22299
04/09/2010 00:25:00*12.22299*12.22299*12.22299*12.22299
04/09/2010 00:30:00*12.22299*12.22299*12.22299*12.22299
04/09/2010 00:35:00*12.22299*12.22299*12.22299*12.22299
04/09/2010 00:40:00*12.22299*12.22299*12.22299*12.22299
04/09/2010 00:45:00*12.22299*12.22299*12.22299*12.22299
04/09/2010 00:50:00*12.22299*12.22299*12.22299*12.22299
04/09/2010 00:55:00*12.22299*12.22299*12.22299*12.22299
04/09/2010 01:00:00*12.22299*12.22299*12.22299*12.22299
04/09/2010 01:05:00*12.22299*12.22299*12.22299*12.22299
04/09/2010 01:10:00*12.22299*12.22299*12.22299*12.22299
04/09/2010 01:15:00*12.22299*12.22299*12.22299*12.22299
04/09/2010 01:20:00*12.22299*12.22299*12.22299*12.22299
04/09/2010 01:25:00*12.22299*12.22299*12.22299*12.22299
04/09/2010 01:30:00*12.22299*12.22299*12.22299*12.22299
04/09/2010 01:35:00*12.22299*12.22239*12.22299*12.22239
04/09/2010 01:40:00*12.22239*12.22239*12.22239*12.22239
04/09/2010 01:45:00*12.22239*12.22079*12.22239*12.22079
04/09/2010 01:50:00*12.22079*12.22289*12.22289*12.22079
04/09/2010 01:55:00*12.22289*12.22289*12.22289*12.22289
04/09/2010 02:00:00*12.22289*12.22289*12.22289*12.22289
04/09/2010 02:05:00*12.22289*12.22169*12.22779*12.22169
04/09/2010 02:10:00*12.22169*12.22049*12.22169*12.22049
04/09/2010 02:15:00*12.22049*12.21589*12.22469*12.21289
04/09/2010 02:20:00*12.21589*12.21299*12.22119*12.21299
04/09/2010 02:25:00*12.21299*12.21299*12.21759*12.21299
04/09/2010 02:30:00*12.21299*12.21369*12.21629*12.21299
04/09/2010 02:35:00*12.21369*12.21749*12.21879*12.21299
04/09/2010 02:40:00*12.21749*12.21629*12.21859*12.21589
04/09/2010 02:45:00*12.21629*12.21629*12.21809*12.21629
04/09/2010 02:50:00*12.21629*12.21569*12.21629*12.21569
04/09/2010 02:55:00*12.21569*12.21559*12.21569*12.21469
04/09/2010 03:00:00*12.21559*12.21629*12.21629*12.21559
04/09/2010 03:05:00*12.21629*12.21629*12.21629*12.21629
04/09/2010 03:10:00*12.21629*12.21629*12.21629*12.21629
04/09/2010 03:15:00*12.21629*12.21309*12.21629*12.21309
04/09/2010 03:20:00*12.21309*12.21109*12.21309*12.20979
04/09/2010 03:25:00*12.21109*12.21139*12.21139*12.21109
04/09/2010 03:30:00*12.21139*12.21069*12.21199*12.20979
04/09/2010 03:35:00*12.21069*12.21069*12.21069*12.21069
04/09/2010 03:40:00*12.21069*12.21069*12.21069*12.21069
04/09/2010 03:45:00*12.21069*12.20899*12.21069*12.20899
04/09/2010 03:50:00*12.20899*12.20824*12.20899*12.20824
04/09/2010 03:55:00*12.20824*12.20429*12.20824*12.20429
04/09/2010 04:00:00*12.20429*12.20899*12.20899*12.20429
04/09/2010 04:05:00*12.20899*12.21119*12.21119*12.20469
04/09/2010 04:10:00*12.21119*12.20899*12.21119*12.20519
04/09/2010 04:15:00*12.20899*12.20599*12.20899*12.20599
04/09/2010 04:20:00*12.20599*12.20599*12.20599*12.20599
04/09/2010 04:25:00*12.20599*12.20199*12.20599*12.20199
04/09/2010 04:30:00*12.20199*12.20119*12.20199*12.20119
04/09/2010 04:35:00*12.20119*12.20119*12.20119*12.20119
04/09/2010 04:40:00*12.20119*12.19579*12.20119*12.19159
04/09/2010 04:45:00*12.19579*12.19429*12.19579*12.19429
04/09/2010 04:50:00*12.19429*12.19019*12.19529*12.19019
04/09/2010 04:55:00*12.19019*12.19249*12.19499*12.18949
04/09/2010 05:00:00*12.19249*12.19249*12.19249*12.19249
04/09/2010 05:05:00*12.19249*12.18979*12.19249*12.18979
04/09/2010 05:10:00*12.18979*12.18559*12.18979*12.18559
04/09/2010 05:15:00*12.18559*12.18559*12.18559*12.18419
04/09/2010 05:20:00*12.18559*12.19269*12.19309*12.18179
04/09/2010 05:25:00*12.19269*12.19719*12.19719*12.18809
04/09/2010 05:30:00*12.19719*12.20079*12.20079*12.19719
04/09/2010 05:35:00*12.20079*12.20079*12.20079*12.20079
04/09/2010 05:40:00*12.20079*12.20099*12.20369*12.19909
04/09/2010 05:45:00*12.20099*12.19979*12.20149*12.19159
04/09/2010 05:50:00*12.19979*12.19939*12.19979*12.19439
04/09/2010 05:55:00*12.19939*12.19959*12.19979*12.19939
04/09/2010 06:00:00*12.19959*12.19959*12.19979*12.19959
04/09/2010 06:05:00*12.19959*12.20449*12.20449*12.19959
04/09/2010 06:10:00*12.20449*12.19769*12.20449*12.19049
04/09/2010 06:15:00*12.19769*12.19459*12.19769*12.19459
04/09/2010 06:20:00*12.19459*12.18949*12.19459*12.18669
04/09/2010 06:25:00*12.18949*12.18799*12.18949*12.18799
04/09/2010 06:30:00*12.18799*12.19149*12.19149*12.18799
04/09/2010 06:35:00*12.19149*12.18739*12.19149*12.18714
04/09/2010 06:40:00*12.18739*12.18399*12.18739*12.18399
04/09/2010 06:45:00*12.18399*12.18389*12.18399*12.18389
04/09/2010 06:50:00*12.18389*12.18389*12.18389*12.18389
04/09/2010 06:55:00*12.18389*12.18479*12.18479*12.18389
04/09/2010 07:00:00*12.18479*12.18649*12.18649*12.18459
04/09/2010 07:05:00*12.18649*12.19179*12.19389*12.18649
04/09/2010 07:10:00*12.19179*12.18579*12.19179*12.18479
04/09/2010 07:15:00*12.18579*12.18439*12.18799*12.18159
04/09/2010 07:20:00*12.18439*12.18424*12.18649*12.18399
04/09/2010 07:25:00*12.18424*12.18424*12.18424*12.18424
04/09/2010 07:30:00*12.18424*12.18224*12.18499*12.18179
04/09/2010 07:35:00*12.18224*12.18224*12.18559*12.18224
04/09/2010 07:40:00*12.18224*12.18429*12.18429*12.18224
04/09/2010 07:45:00*12.18429*12.18949*12.18999*12.18424
04/09/2010 07:50:00*12.18949*12.19409*12.19409*12.18929
04/09/2010 07:55:00*12.19409*12.18939*12.19409*12.18749
04/09/2010 08:00:00*12.18939*12.19279*12.19399*12.18859
04/09/2010 08:05:00*12.19279*12.18979*12.19349*12.18749
04/09/2010 08:10:00*12.18979*12.18999*12.19199*12.18839
04/09/2010 08:15:00*12.18999*12.19124*12.19199*12.18959
04/09/2010 08:20:00*12.19124*12.18929*12.19124*12.18929
04/09/2010 08:25:00*12.18929*12.19479*12.19479*12.18824
04/09/2010 08:30:00*12.19479*12.19979*12.20459*12.19479
04/09/2010 08:35:00*12.19979*12.20729*12.20829*12.19979
04/09/2010 08:40:00*12.20729*12.21174*12.21239*12.20649
04/09/2010 08:45:00*12.21174*12.21399*12.21724*12.21174
04/09/2010 08:50:00*12.21399*12.21019*12.21549*12.21019
04/09/2010 08:55:00*12.21019*12.20729*12.21019*12.20274
04/09/2010 09:00:00*12.20729*12.20879*12.21024*12.20549
04/09/2010 09:05:00*12.20879*12.21189*12.21189*12.20879
04/09/2010 09:10:00*12.21189*12.22529*12.22639*12.21189
04/09/2010 09:15:00*12.22529*12.22989*12.23039*12.22479
04/09/2010 09:20:00*12.22989*12.21709*12.22989*12.21689
04/09/2010 09:25:00*12.21709*12.21989*12.21989*12.21709
04/09/2010 09:30:00*12.21989*12.22419*12.22759*12.21989
04/09/2010 09:35:00*12.22419*12.20424*12.22419*12.20424
04/09/2010 09:40:00*12.20424*12.20904*12.20904*12.20254
04/09/2010 09:45:00*12.20904*12.20159*12.20904*12.20059
04/09/2010 09:50:00*12.20159*12.20729*12.20729*12.20074
04/09/2010 09:55:00*12.20729*12.20139*12.20729*12.19889
04/09/2010 10:00:00*12.20139*12.19529*12.20139*12.19019
04/09/2010 10:05:00*12.19529*12.19389*12.19559*12.19349
04/09/2010 10:10:00*12.19389*12.19379*12.19389*12.19324
04/09/2010 10:15:00*12.19379*12.19899*12.19899*12.19379
04/09/2010 10:20:00*12.19899*12.19969*12.19979*12.19579
04/09/2010 10:25:00*12.19969*12.20949*12.20949*12.19969
04/09/2010 10:30:00*12.20949*12.21809*12.21809*12.20389
04/09/2010 10:35:00*12.21809*12.22449*12.22449*12.21809
04/09/2010 10:40:00*12.22449*12.21369*12.22449*12.21369
04/09/2010 10:45:00*12.21369*12.19979*12.21369*12.19979
04/09/2010 10:50:00*12.19979*12.19979*12.20239*12.19739
04/09/2010 10:55:00*12.19979*12.20069*12.20089*12.19979
04/09/2010 11:00:00*12.20069*12.20069*12.20069*12.20069
04/09/2010 11:05:00*12.20069*12.19919*12.20069*12.19729
04/09/2010 11:10:00*12.19919*12.19809*12.19919*12.19809
04/09/2010 11:15:00*12.19809*12.19479*12.19809*12.19479
04/09/2010 11:20:00*12.19479*12.19169*12.19559*12.19169
04/09/2010 11:25:00*12.19169*12.19169*12.19169*12.19169
04/09/2010 11:30:00*12.19169*12.18939*12.19289*12.18939
04/09/2010 11:35:00*12.18939*12.19179*12.19199*12.18729
04/09/2010 11:40:00*12.19179*12.18739*12.19179*12.18499
04/09/2010 11:45:00*12.18739*12.18969*12.19049*12.18739
04/09/2010 11:50:00*12.18969*12.18824*12.18969*12.18824
04/09/2010 11:55:00*12.18824*12.18729*12.18884*12.18699
04/09/2010 12:00:00*12.18729*12.18689*12.18759*12.18689
04/09/2010 12:05:00*12.18689*12.18679*12.18799*12.18679
04/09/2010 12:10:00*12.18679*12.18804*12.18954*12.18679
04/09/2010 12:15:00*12.18804*12.18679*12.18804*12.18619
04/09/2010 12:20:00*12.18679*12.18634*12.18679*12.18534
04/09/2010 12:25:00*12.18634*12.18534*12.18659*12.18409
04/09/2010 12:30:00*12.18534*12.18484*12.18624*12.18444
04/09/2010 12:35:00*12.18484*12.18494*12.18639*12.18484
04/09/2010 12:40:00*12.18494*12.18494*12.18494*12.18494
04/09/2010 12:45:00*12.18494*12.18634*12.18634*12.18464
04/09/2010 12:50:00*12.18634*12.18644*12.19284*12.18634
04/09/2010 12:55:00*12.18644*12.18659*12.18759*12.18644
04/09/2010 13:00:00*12.18659*12.19884*12.20079*12.18659
04/09/2010 13:05:00*12.19884*12.19954*12.19954*12.19669
04/09/2010 13:10:00*12.19954*12.20004*12.20234*12.19754
04/09/2010 13:15:00*12.20004*12.19959*12.20059*12.19799
04/09/2010 13:20:00*12.19959*12.19684*12.19979*12.19549
04/09/2010 13:25:00*12.19684*12.19704*12.19729*12.19684
04/09/2010 13:30:00*12.19704*12.19719*12.19719*12.19664
04/09/2010 13:35:00*12.19719*12.19744*12.19769*12.19499
04/09/2010 13:40:00*12.19744*12.19904*12.19924*12.19714
04/09/2010 13:45:00*12.19904*12.19934*12.19994*12.19784
04/09/2010 13:50:00*12.19934*12.19924*12.20124*12.19684
04/09/2010 13:55:00*12.19924*12.19809*12.20284*12.19669
04/09/2010 14:00:00*12.19809*12.20064*12.20064*12.19749
04/09/2010 14:05:00*12.20064*12.20519*12.20569*12.19934
04/09/2010 14:10:00*12.20519*12.20059*12.20649*12.20059
04/09/2010 14:15:00*12.20059*12.20299*12.20349*12.20059
04/09/2010 14:20:00*12.20299*12.20154*12.20379*12.20154
04/09/2010 14:25:00*12.20154*12.20034*12.20154*12.20029
04/09/2010 14:30:00*12.20034*12.19234*12.20034*12.18929
04/09/2010 14:35:00*12.19234*12.19274*12.19464*12.19104
04/09/2010 14:40:00*12.19274*12.19934*12.19934*12.18724
04/09/2010 14:45:00*12.19934*12.19899*12.20009*12.19664
04/09/2010 14:50:00*12.19899*12.19519*12.19899*12.19454
04/09/2010 14:55:00*12.19519*12.19524*12.19544*12.19259
04/09/2010 15:00:00*12.19524*12.20979*12.20979*12.19524
04/09/2010 15:05:00*12.20979*12.20224*12.21129*12.20174
04/09/2010 15:10:00*12.20224*12.21474*12.21474*12.20224
04/09/2010 15:15:00*12.21474*12.21249*12.21924*12.21249
04/09/2010 15:20:00*12.21249*12.20699*12.21249*12.20549
04/09/2010 15:25:00*12.20699*12.19719*12.20699*12.19719
04/09/2010 15:30:00*12.19719*12.18579*12.19719*12.18574
04/09/2010 15:35:00*12.18579*12.18204*12.18774*12.18204
04/09/2010 15:40:00*12.18204*12.18274*12.18404*12.18204
04/09/2010 15:45:00*12.18274*12.19674*12.19674*12.18254
04/09/2010 15:50:00*12.19674*12.18804*12.19674*12.18574
04/09/2010 15:55:00*12.18804*12.18924*12.18924*12.18569
04/09/2010 16:00:00*12.18924*12.18924*12.19224*12.18809
04/09/2010 16:05:00*12.18924*12.18524*12.18924*12.18524
