04/07/2010 17:05:00*12.28879*12.28959*12.28959*12.28879
04/07/2010 17:10:00*12.28959*12.29079*12.29169*12.28959
04/07/2010 17:15:00*12.29079*12.29089*12.29089*12.29079
04/07/2010 17:20:00*12.29089*12.29129*12.29129*12.29089
04/07/2010 17:25:00*12.29129*12.29129*12.29129*12.29129
04/07/2010 17:30:00*12.29129*12.28709*12.29129*12.28709
04/07/2010 17:35:00*12.28709*12.29159*12.29159*12.28699
04/07/2010 17:40:00*12.29159*12.29209*12.29209*12.29159
04/07/2010 17:45:00*12.29209*12.29159*12.29209*12.28939
04/07/2010 17:50:00*12.29159*12.29179*12.29179*12.29149
04/07/2010 17:55:00*12.29179*12.29179*12.29429*12.29179
04/07/2010 18:00:00*12.29179*12.29249*12.29259*12.29179
04/07/2010 18:05:00*12.29249*12.29109*12.29249*12.28959
04/07/2010 18:10:00*12.29109*12.29129*12.29129*12.29099
04/07/2010 18:15:00*12.29129*12.29149*12.29149*12.29129
04/07/2010 18:20:00*12.29149*12.29159*12.29159*12.29149
04/07/2010 18:25:00*12.29159*12.29159*12.29159*12.29159
04/07/2010 18:30:00*12.29159*12.29159*12.29159*12.29159
04/07/2010 18:35:00*12.29159*12.29159*12.29159*12.29159
04/07/2010 18:40:00*12.29159*12.29159*12.29159*12.29159
04/07/2010 18:45:00*12.29159*12.29159*12.29159*12.29159
04/07/2010 18:50:00*12.29159*12.29159*12.29159*12.29159
04/07/2010 18:55:00*12.29159*12.29159*12.29159*12.29159
04/07/2010 19:00:00*12.29159*12.29159*12.29159*12.29159
04/07/2010 19:05:00*12.29159*12.28959*12.29159*12.28959
04/07/2010 19:10:00*12.28959*12.28959*12.28959*12.28959
04/07/2010 19:15:00*12.28959*12.28999*12.28999*12.28959
04/07/2010 19:20:00*12.28999*12.28999*12.28999*12.28999
04/07/2010 19:25:00*12.28999*12.28999*12.28999*12.28999
04/07/2010 19:30:00*12.28999*12.28999*12.28999*12.28999
04/07/2010 19:35:00*12.28999*12.28999*12.28999*12.28999
04/07/2010 19:40:00*12.28999*12.28999*12.28999*12.28999
04/07/2010 19:45:00*12.28999*12.28999*12.28999*12.28999
04/07/2010 19:50:00*12.28999*12.28999*12.28999*12.28999
04/07/2010 19:55:00*12.28999*12.28999*12.28999*12.28999
04/07/2010 20:00:00*12.28999*12.28999*12.28999*12.28999
04/07/2010 20:05:00*12.28999*12.28999*12.28999*12.28999
04/07/2010 20:10:00*12.28999*12.28999*12.28999*12.28999
04/07/2010 20:15:00*12.28999*12.28999*12.28999*12.28999
04/07/2010 20:20:00*12.28999*12.28999*12.28999*12.28999
04/07/2010 20:25:00*12.28999*12.28999*12.28999*12.28999
04/07/2010 20:30:00*12.28999*12.28999*12.28999*12.28999
04/07/2010 20:35:00*12.28999*12.28999*12.28999*12.28999
04/07/2010 20:40:00*12.28999*12.28999*12.28999*12.28999
04/07/2010 20:45:00*12.28999*12.28999*12.28999*12.28999
04/07/2010 20:50:00*12.28999*12.28999*12.28999*12.28999
04/07/2010 20:55:00*12.28999*12.28999*12.28999*12.28999
04/07/2010 21:00:00*12.28999*12.28999*12.28999*12.28999
04/07/2010 21:05:00*12.28999*12.28929*12.28999*12.28929
04/07/2010 21:10:00*12.28929*12.28929*12.28929*12.28929
04/07/2010 21:15:00*12.28929*12.28929*12.28929*12.28929
04/07/2010 21:20:00*12.28929*12.28929*12.28929*12.28929
04/07/2010 21:25:00*12.28929*12.28929*12.28929*12.28929
04/07/2010 21:30:00*12.28929*12.28929*12.28929*12.28929
04/07/2010 21:35:00*12.28929*12.28929*12.28929*12.28929
04/07/2010 21:40:00*12.28929*12.28929*12.28929*12.28929
04/07/2010 21:45:00*12.28929*12.28929*12.28929*12.28929
04/07/2010 21:50:00*12.28929*12.28929*12.28929*12.28929
04/07/2010 21:55:00*12.28929*12.29389*12.29389*12.28929
04/07/2010 22:00:00*12.29389*12.30199*12.30199*12.29389
04/07/2010 22:05:00*12.30199*12.30249*12.30249*12.30199
04/07/2010 22:10:00*12.30249*12.29759*12.30249*12.29759
04/07/2010 22:15:00*12.29759*12.29759*12.29759*12.29759
04/07/2010 22:20:00*12.29759*12.29759*12.29759*12.29759
04/07/2010 22:25:00*12.29759*12.29759*12.29759*12.29759
04/07/2010 22:30:00*12.29759*12.29759*12.29759*12.29759
04/07/2010 22:35:00*12.29759*12.29759*12.29759*12.29759
04/07/2010 22:40:00*12.29759*12.29759*12.29759*12.29759
04/07/2010 22:45:00*12.29759*12.29759*12.29759*12.29759
04/07/2010 22:50:00*12.29759*12.29759*12.29759*12.29759
04/07/2010 22:55:00*12.29759*12.29759*12.29759*12.29759
04/07/2010 23:00:00*12.29759*12.29769*12.29769*12.29759
04/07/2010 23:05:00*12.29769*12.29769*12.29769*12.29769
04/07/2010 23:10:00*12.29769*12.29769*12.29769*12.29769
04/07/2010 23:15:00*12.29769*12.29769*12.29769*12.29769
04/07/2010 23:20:00*12.29769*12.29769*12.29769*12.29769
04/07/2010 23:25:00*12.29769*12.29759*12.29769*12.29759
04/07/2010 23:30:00*12.29759*12.29759*12.29759*12.29759
04/07/2010 23:35:00*12.29759*12.29759*12.29759*12.29759
04/07/2010 23:40:00*12.29759*12.29759*12.29759*12.29759
04/07/2010 23:45:00*12.29759*12.29759*12.29759*12.29759
04/07/2010 23:50:00*12.29759*12.29759*12.29759*12.29759
04/07/2010 23:55:00*12.29759*12.29759*12.29759*12.29759
04/08/2010 00:00:00*12.29759*12.29759*12.29759*12.29759
04/08/2010 00:05:00*12.29759*12.29759*12.29759*12.29759
04/08/2010 00:10:00*12.29759*12.29759*12.29759*12.29759
04/08/2010 00:15:00*12.29759*12.29759*12.29759*12.29759
04/08/2010 00:20:00*12.29759*12.29759*12.29759*12.29759
04/08/2010 00:25:00*12.29759*12.29759*12.29759*12.29759
04/08/2010 00:30:00*12.29759*12.29759*12.29759*12.29759
04/08/2010 00:35:00*12.29759*12.29759*12.29759*12.29759
04/08/2010 00:40:00*12.29759*12.28959*12.29759*12.28959
04/08/2010 00:45:00*12.28959*12.28959*12.28959*12.28959
04/08/2010 00:50:00*12.28959*12.28959*12.28959*12.28959
04/08/2010 00:55:00*12.28959*12.28959*12.28959*12.28959
04/08/2010 01:00:00*12.28959*12.29829*12.29829*12.28959
04/08/2010 01:05:00*12.29829*12.29869*12.29909*12.28959
04/08/2010 01:10:00*12.29869*12.29929*12.29929*12.29759
04/08/2010 01:15:00*12.29929*12.29929*12.29929*12.29929
04/08/2010 01:20:00*12.29929*12.29929*12.29929*12.29929
04/08/2010 01:25:00*12.29929*12.29929*12.29929*12.29929
04/08/2010 01:30:00*12.29929*12.29929*12.29929*12.29929
04/08/2010 01:35:00*12.29929*12.29929*12.29929*12.29929
04/08/2010 01:40:00*12.29929*12.29929*12.29929*12.29929
04/08/2010 01:45:00*12.29929*12.29929*12.29929*12.29929
04/08/2010 01:50:00*12.29929*12.29929*12.29929*12.29929
04/08/2010 01:55:00*12.29929*12.29929*12.29929*12.29929
04/08/2010 02:00:00*12.29929*12.29929*12.29929*12.29929
04/08/2010 02:05:00*12.29929*12.29929*12.29929*12.29929
04/08/2010 02:10:00*12.29929*12.29929*12.29929*12.29929
04/08/2010 02:15:00*12.29929*12.29929*12.30049*12.29929
04/08/2010 02:20:00*12.29929*12.29959*12.30129*12.29929
04/08/2010 02:25:00*12.29959*12.29959*12.29959*12.29959
04/08/2010 02:30:00*12.29959*12.30339*12.30339*12.29959
04/08/2010 02:35:00*12.30339*12.30479*12.30479*12.30339
04/08/2010 02:40:00*12.30479*12.30069*12.30479*12.30069
04/08/2010 02:45:00*12.30069*12.30429*12.30429*12.30069
04/08/2010 02:50:00*12.30429*12.30429*12.30429*12.30429
04/08/2010 02:55:00*12.30429*12.30429*12.30429*12.30429
04/08/2010 03:00:00*12.30429*12.30429*12.30429*12.30429
04/08/2010 03:05:00*12.30429*12.30429*12.30429*12.30429
04/08/2010 03:10:00*12.30429*12.30429*12.30429*12.30429
04/08/2010 03:15:00*12.30429*12.29999*12.30429*12.29999
04/08/2010 03:20:00*12.29999*12.28979*12.29999*12.28979
04/08/2010 03:25:00*12.28979*12.29629*12.29629*12.28979
04/08/2010 03:30:00*12.29629*12.30479*12.30479*12.29629
04/08/2010 03:35:00*12.30479*12.30479*12.30479*12.30479
04/08/2010 03:40:00*12.30479*12.30479*12.30479*12.30479
04/08/2010 03:45:00*12.30479*12.31149*12.31149*12.30479
04/08/2010 03:50:00*12.31149*12.31149*12.31149*12.31149
04/08/2010 03:55:00*12.31149*12.31829*12.31829*12.31149
04/08/2010 04:00:00*12.31829*12.31699*12.31829*12.31699
04/08/2010 04:05:00*12.31699*12.31699*12.31699*12.31699
04/08/2010 04:10:00*12.31699*12.31499*12.31699*12.31499
04/08/2010 04:15:00*12.31499*12.31499*12.31499*12.31499
04/08/2010 04:20:00*12.31499*12.31499*12.31499*12.31499
04/08/2010 04:25:00*12.31499*12.31499*12.31499*12.31499
04/08/2010 04:30:00*12.31499*12.31499*12.31499*12.31499
04/08/2010 04:35:00*12.31499*12.31499*12.31499*12.31499
04/08/2010 04:40:00*12.31499*12.31529*12.31529*12.31499
04/08/2010 04:45:00*12.31529*12.31529*12.31529*12.31529
04/08/2010 04:50:00*12.31529*12.31529*12.31529*12.31529
04/08/2010 04:55:00*12.31529*12.31529*12.31529*12.31529
04/08/2010 05:00:00*12.31529*12.31529*12.31529*12.31529
04/08/2010 05:05:00*12.31529*12.30899*12.31529*12.30639
04/08/2010 05:10:00*12.30899*12.30879*12.30999*12.29999
04/08/2010 05:15:00*12.30879*12.30879*12.30879*12.30879
04/08/2010 05:20:00*12.30879*12.31049*12.31179*12.30769
04/08/2010 05:25:00*12.31049*12.31159*12.31159*12.31049
04/08/2010 05:30:00*12.31159*12.31219*12.31219*12.31019
04/08/2010 05:35:00*12.31219*12.31579*12.31579*12.31219
04/08/2010 05:40:00*12.31579*12.31089*12.31579*12.31079
04/08/2010 05:45:00*12.31089*12.31319*12.31749*12.31089
04/08/2010 05:50:00*12.31319*12.31249*12.31319*12.31139
04/08/2010 05:55:00*12.31249*12.30579*12.31249*12.30579
04/08/2010 06:00:00*12.30579*12.30539*12.30579*12.30539
04/08/2010 06:05:00*12.30539*12.30519*12.30539*12.30479
04/08/2010 06:10:00*12.30519*12.30519*12.30519*12.30519
04/08/2010 06:15:00*12.30519*12.30279*12.30519*12.30279
04/08/2010 06:20:00*12.30279*12.29134*12.30279*12.28979
04/08/2010 06:25:00*12.29134*12.29089*12.29139*12.29079
04/08/2010 06:30:00*12.29089*12.29089*12.29089*12.29089
04/08/2010 06:35:00*12.29089*12.29149*12.29459*12.29089
04/08/2010 06:40:00*12.29149*12.29499*12.29499*12.29009
04/08/2010 06:45:00*12.29499*12.29689*12.29709*12.29499
04/08/2010 06:50:00*12.29689*12.29609*12.30009*12.29609
04/08/2010 06:55:00*12.29609*12.29039*12.29609*12.28864
04/08/2010 07:00:00*12.29039*12.29259*12.29329*12.29039
04/08/2010 07:05:00*12.29259*12.29169*12.29259*12.29129
04/08/2010 07:10:00*12.29169*12.30199*12.30199*12.29169
04/08/2010 07:15:00*12.30199*12.30649*12.31119*12.30179
04/08/2010 07:20:00*12.30649*12.31194*12.31194*12.30649
04/08/2010 07:25:00*12.31194*12.31284*12.31284*12.31194
04/08/2010 07:30:00*12.31284*12.31824*12.31834*12.31284
04/08/2010 07:35:00*12.31824*12.31749*12.31824*12.31674
04/08/2010 07:40:00*12.31749*12.31589*12.32129*12.31559
04/08/2010 07:45:00*12.31589*12.31859*12.32069*12.31589
04/08/2010 07:50:00*12.31859*12.32839*12.32879*12.31859
04/08/2010 07:55:00*12.32839*12.33369*12.33549*12.32839
04/08/2010 08:00:00*12.33369*12.33129*12.33419*12.33099
04/08/2010 08:05:00*12.33129*12.32969*12.33129*12.32969
04/08/2010 08:10:00*12.32969*12.31649*12.32969*12.31649
04/08/2010 08:15:00*12.31649*12.31984*12.32174*12.31649
04/08/2010 08:20:00*12.31984*12.32529*12.32549*12.31984
04/08/2010 08:25:00*12.32529*12.32149*12.32589*12.32049
04/08/2010 08:30:00*12.32149*12.31724*12.32149*12.31574
04/08/2010 08:35:00*12.31724*12.31724*12.31724*12.31724
04/08/2010 08:40:00*12.31724*12.31274*12.31724*12.31079
04/08/2010 08:45:00*12.31274*12.30749*12.31624*12.30749
04/08/2010 08:50:00*12.30749*12.30169*12.30789*12.30169
04/08/2010 08:55:00*12.30169*12.29099*12.30169*12.29099
04/08/2010 09:00:00*12.29099*12.29424*12.29424*12.29099
04/08/2010 09:05:00*12.29424*12.28324*12.29424*12.28324
04/08/2010 09:10:00*12.28324*12.28399*12.28599*12.28324
04/08/2010 09:15:00*12.28399*12.27684*12.28399*12.27684
04/08/2010 09:20:00*12.27684*12.27489*12.27684*12.27319
04/08/2010 09:25:00*12.27489*12.27749*12.28099*12.27489
04/08/2010 09:30:00*12.27749*12.27879*12.27904*12.27749
04/08/2010 09:35:00*12.27879*12.28289*12.28449*12.27879
04/08/2010 09:40:00*12.28289*12.27629*12.28289*12.27629
04/08/2010 09:45:00*12.27629*12.28079*12.28324*12.27629
04/08/2010 09:50:00*12.28079*12.28044*12.28079*12.28044
04/08/2010 09:55:00*12.28044*12.28249*12.28249*12.28044
04/08/2010 10:00:00*12.28249*12.27974*12.28249*12.27954
04/08/2010 10:05:00*12.27974*12.27934*12.27974*12.27514
04/08/2010 10:10:00*12.27934*12.27934*12.27934*12.27934
04/08/2010 10:15:00*12.27934*12.26679*12.28104*12.26679
04/08/2010 10:20:00*12.26679*12.26684*12.26749*12.26139
04/08/2010 10:25:00*12.26684*12.26199*12.26819*12.25974
04/08/2010 10:30:00*12.26199*12.26219*12.26219*12.26184
04/08/2010 10:35:00*12.26219*12.26219*12.26219*12.26219
04/08/2010 10:40:00*12.26219*12.25809*12.26219*12.25704
04/08/2010 10:45:00*12.25809*12.25979*12.26229*12.25809
04/08/2010 10:50:00*12.25979*12.25969*12.25999*12.25969
04/08/2010 10:55:00*12.25969*12.24534*12.25969*12.24169
04/08/2010 11:00:00*12.24534*12.24774*12.24774*12.24444
04/08/2010 11:05:00*12.24774*12.24409*12.24774*12.24409
04/08/2010 11:10:00*12.24409*12.24474*12.24549*12.24409
04/08/2010 11:15:00*12.24474*12.24519*12.24694*12.24324
04/08/2010 11:20:00*12.24519*12.25069*12.25074*12.24424
04/08/2010 11:25:00*12.25069*12.24849*12.25094*12.24849
04/08/2010 11:30:00*12.24849*12.25004*12.25019*12.24849
04/08/2010 11:35:00*12.25004*12.24919*12.25004*12.24919
04/08/2010 11:40:00*12.24919*12.24674*12.25004*12.24649
04/08/2010 11:45:00*12.24674*12.24024*12.24674*12.24024
04/08/2010 11:50:00*12.24024*12.23874*12.24274*12.23874
04/08/2010 11:55:00*12.23874*12.24244*12.24414*12.23809
04/08/2010 12:00:00*12.24244*12.23649*12.24424*12.23614
04/08/2010 12:05:00*12.23649*12.23644*12.23849*12.23439
04/08/2010 12:10:00*12.23644*12.23869*12.23869*12.23644
04/08/2010 12:15:00*12.23869*12.23839*12.24204*12.23764
04/08/2010 12:20:00*12.23839*12.23939*12.24044*12.23839
04/08/2010 12:25:00*12.23939*12.23814*12.23994*12.23694
04/08/2010 12:30:00*12.23814*12.24014*12.24024*12.23294
04/08/2010 12:35:00*12.24014*12.23669*12.24014*12.23494
04/08/2010 12:40:00*12.23669*12.23259*12.23674*12.23259
04/08/2010 12:45:00*12.23259*12.22694*12.23504*12.22694
04/08/2010 12:50:00*12.22694*12.21694*12.22694*12.21474
04/08/2010 12:55:00*12.21694*12.22574*12.22574*12.21694
04/08/2010 13:00:00*12.22574*12.22474*12.22704*12.22269
04/08/2010 13:05:00*12.22474*12.21594*12.22474*12.21524
04/08/2010 13:10:00*12.21594*12.21029*12.21594*12.20999
04/08/2010 13:15:00*12.21029*12.21519*12.21519*12.21029
04/08/2010 13:20:00*12.21519*12.21549*12.21559*12.21444
04/08/2010 13:25:00*12.21549*12.21149*12.21549*12.21104
04/08/2010 13:30:00*12.21149*12.21354*12.21369*12.21149
04/08/2010 13:35:00*12.21354*12.21239*12.21524*12.21239
04/08/2010 13:40:00*12.21239*12.21369*12.21519*12.21199
04/08/2010 13:45:00*12.21369*12.21184*12.21399*12.21184
04/08/2010 13:50:00*12.21184*12.21484*12.21484*12.21109
04/08/2010 13:55:00*12.21484*12.21479*12.21489*12.21234
04/08/2010 14:00:00*12.21479*12.21529*12.21799*12.21374
04/08/2010 14:05:00*12.21529*12.21684*12.22099*12.21519
04/08/2010 14:10:00*12.21684*12.21699*12.22019*12.21579
04/08/2010 14:15:00*12.21699*12.21804*12.22359*12.21629
04/08/2010 14:20:00*12.21804*12.21334*12.21804*12.21319
04/08/2010 14:25:00*12.21334*12.21659*12.21684*12.21264
04/08/2010 14:30:00*12.21659*12.22104*12.22249*12.21564
04/08/2010 14:35:00*12.22104*12.22274*12.22379*12.22074
04/08/2010 14:40:00*12.22274*12.22549*12.22549*12.22274
04/08/2010 14:45:00*12.22549*12.22254*12.22919*12.22254
04/08/2010 14:50:00*12.22254*12.22009*12.22364*12.22009
04/08/2010 14:55:00*12.22009*12.21744*12.22079*12.21739
04/08/2010 15:00:00*12.21744*12.22109*12.22209*12.21744
04/08/2010 15:05:00*12.22109*12.21999*12.22149*12.21984
04/08/2010 15:10:00*12.21999*12.22139*12.22144*12.21964
04/08/2010 15:15:00*12.22139*12.22049*12.22139*12.22034
04/08/2010 15:20:00*12.22049*12.22344*12.22444*12.22049
04/08/2010 15:25:00*12.22344*12.22339*12.22419*12.22189
04/08/2010 15:30:00*12.22339*12.22489*12.22549*12.22339
04/08/2010 15:35:00*12.22489*12.22759*12.23079*12.22249
04/08/2010 15:40:00*12.22759*12.22899*12.22979*12.22524
04/08/2010 15:45:00*12.22899*12.22204*12.22924*12.21939
04/08/2010 15:50:00*12.22204*12.21929*12.22374*12.21904
04/08/2010 15:55:00*12.21929*12.21734*12.22134*12.21734
04/08/2010 16:00:00*12.21734*12.22074*12.22074*12.21734
04/08/2010 16:05:00*12.22074*12.21974*12.22074*12.21974
04/08/2010 16:10:00*12.21974*12.21924*12.22074*12.21744
04/08/2010 16:15:00*12.21924*12.21534*12.21924*12.21494
04/08/2010 16:20:00*12.21534*12.21744*12.21774*12.21534
04/08/2010 16:25:00*12.21744*12.21744*12.21744*12.21744
04/08/2010 16:30:00*12.21744*12.21724*12.21744*12.21494
04/08/2010 16:35:00*12.21724*12.21724*12.21734*12.21554
04/08/2010 16:40:00*12.21724*12.21724*12.21724*12.21724
04/08/2010 16:45:00*12.21724*12.21464*12.21724*12.21454
04/08/2010 16:50:00*12.21464*12.21464*12.21464*12.21424
04/08/2010 16:55:00*12.21464*12.21464*12.21464*12.21464
04/08/2010 17:00:00*12.21464*12.21199*12.21464*12.21199
