04/06/2010 17:05:00*12.21309*12.21309*12.21309*12.21309
04/06/2010 17:10:00*12.21309*12.21289*12.21309*12.21289
04/06/2010 17:15:00*12.21289*12.21289*12.21289*12.21289
04/06/2010 17:20:00*12.21289*12.21359*12.21419*12.21279
04/06/2010 17:25:00*12.21359*12.21309*12.21359*12.21309
04/06/2010 17:30:00*12.21309*12.21369*12.21374*12.21279
04/06/2010 17:35:00*12.21369*12.21374*12.21474*12.21099
04/06/2010 17:40:00*12.21374*12.21089*12.21699*12.21089
04/06/2010 17:45:00*12.21089*12.21089*12.21089*12.21089
04/06/2010 17:50:00*12.21089*12.21039*12.21089*12.21039
04/06/2010 17:55:00*12.21039*12.21039*12.21039*12.21039
04/06/2010 18:00:00*12.21039*12.21379*12.21379*12.21039
04/06/2010 18:05:00*12.21379*12.21469*12.21469*12.21039
04/06/2010 18:10:00*12.21469*12.21469*12.21469*12.21469
04/06/2010 18:15:00*12.21469*12.21469*12.21469*12.21469
04/06/2010 18:20:00*12.21469*12.21469*12.21469*12.21469
04/06/2010 18:25:00*12.21469*12.21469*12.21469*12.21469
04/06/2010 18:30:00*12.21469*12.21469*12.21469*12.21469
04/06/2010 18:35:00*12.21469*12.21469*12.21574*12.21469
04/06/2010 18:40:00*12.21469*12.21469*12.21469*12.21469
04/06/2010 18:45:00*12.21469*12.21469*12.21469*12.21469
04/06/2010 18:50:00*12.21469*12.21469*12.21469*12.21469
04/06/2010 18:55:00*12.21469*12.21469*12.21469*12.21469
04/06/2010 19:00:00*12.21469*12.21469*12.21574*12.21459
04/06/2010 19:05:00*12.21469*12.21469*12.21469*12.21469
04/06/2010 19:10:00*12.21469*12.21469*12.21469*12.21469
04/06/2010 19:15:00*12.21469*12.21469*12.21469*12.21469
04/06/2010 19:20:00*12.21469*12.21469*12.21469*12.21469
04/06/2010 19:25:00*12.21469*12.21369*12.21469*12.21369
04/06/2010 19:30:00*12.21369*12.21369*12.21369*12.21369
04/06/2010 19:35:00*12.21369*12.21569*12.21574*12.21359
04/06/2010 19:40:00*12.21569*12.21469*12.21569*12.21469
04/06/2010 19:45:00*12.21469*12.21469*12.21469*12.21469
04/06/2010 19:50:00*12.21469*12.21469*12.21469*12.21469
04/06/2010 19:55:00*12.21469*12.21469*12.21469*12.21469
04/06/2010 20:00:00*12.21469*12.21569*12.21599*12.21469
04/06/2010 20:05:00*12.21569*12.21569*12.21569*12.21569
04/06/2010 20:10:00*12.21569*12.21569*12.21569*12.21569
04/06/2010 20:15:00*12.21569*12.21589*12.21599*12.21569
04/06/2010 20:20:00*12.21589*12.21589*12.21589*12.21589
04/06/2010 20:25:00*12.21589*12.21589*12.21589*12.21589
04/06/2010 20:30:00*12.21589*12.21589*12.21589*12.21589
04/06/2010 20:35:00*12.21589*12.21589*12.21589*12.21589
04/06/2010 20:40:00*12.21589*12.21589*12.21589*12.21589
04/06/2010 20:45:00*12.21589*12.21539*12.21589*12.21539
04/06/2010 20:50:00*12.21539*12.21539*12.21539*12.21539
04/06/2010 20:55:00*12.21539*12.21539*12.21539*12.21539
04/06/2010 21:00:00*12.21539*12.21539*12.21539*12.21539
04/06/2010 21:05:00*12.21539*12.21539*12.21539*12.21539
04/06/2010 21:10:00*12.21539*12.21539*12.21539*12.21539
04/06/2010 21:15:00*12.21539*12.21539*12.21539*12.21539
04/06/2010 21:20:00*12.21539*12.21539*12.21539*12.21539
04/06/2010 21:25:00*12.21539*12.21539*12.21539*12.21539
04/06/2010 21:30:00*12.21539*12.21599*12.21749*12.21494
04/06/2010 21:35:00*12.21599*12.21599*12.21599*12.21599
04/06/2010 21:40:00*12.21599*12.21599*12.21599*12.21599
04/06/2010 21:45:00*12.21599*12.21639*12.21869*12.21599
04/06/2010 21:50:00*12.21639*12.21639*12.21639*12.21639
04/06/2010 21:55:00*12.21639*12.21489*12.21639*12.21489
04/06/2010 22:00:00*12.21489*12.21489*12.21489*12.21489
04/06/2010 22:05:00*12.21489*12.21599*12.21599*12.21489
04/06/2010 22:10:00*12.21599*12.21869*12.22099*12.21539
04/06/2010 22:15:00*12.21869*12.21869*12.21869*12.21869
04/06/2010 22:20:00*12.21869*12.21869*12.21869*12.21869
04/06/2010 22:25:00*12.21869*12.21869*12.21869*12.21869
04/06/2010 22:30:00*12.21869*12.22109*12.22109*12.21869
04/06/2010 22:35:00*12.22109*12.22109*12.22109*12.22109
04/06/2010 22:40:00*12.22109*12.21839*12.22109*12.21839
04/06/2010 22:45:00*12.21839*12.21839*12.21839*12.21839
04/06/2010 22:50:00*12.21839*12.21839*12.21839*12.21839
04/06/2010 22:55:00*12.21839*12.21769*12.21839*12.21769
04/06/2010 23:00:00*12.21769*12.21769*12.21769*12.21769
04/06/2010 23:05:00*12.21769*12.21769*12.21769*12.21769
04/06/2010 23:10:00*12.21769*12.21769*12.21769*12.21769
04/06/2010 23:15:00*12.21769*12.21769*12.21769*12.21769
04/06/2010 23:20:00*12.21769*12.21769*12.21769*12.21769
04/06/2010 23:25:00*12.21769*12.21769*12.21769*12.21769
04/06/2010 23:30:00*12.21769*12.21769*12.21769*12.21769
04/06/2010 23:35:00*12.21769*12.21769*12.21769*12.21769
04/06/2010 23:40:00*12.21769*12.21769*12.21769*12.21769
04/06/2010 23:45:00*12.21769*12.21769*12.21769*12.21769
04/06/2010 23:50:00*12.21769*12.21769*12.21769*12.21769
04/06/2010 23:55:00*12.21769*12.21769*12.21769*12.21769
04/07/2010 00:00:00*12.21769*12.21769*12.21769*12.21769
04/07/2010 00:05:00*12.21769*12.21769*12.21769*12.21769
04/07/2010 00:10:00*12.21769*12.21769*12.21769*12.21769
04/07/2010 00:15:00*12.21769*12.21769*12.21769*12.21769
04/07/2010 00:20:00*12.21769*12.21769*12.21769*12.21769
04/07/2010 00:25:00*12.21769*12.21539*12.21769*12.21539
04/07/2010 00:30:00*12.21539*12.21539*12.21539*12.21539
04/07/2010 00:35:00*12.21539*12.21539*12.21539*12.21539
04/07/2010 00:40:00*12.21539*12.21539*12.21539*12.21539
04/07/2010 00:45:00*12.21539*12.21539*12.21539*12.21539
04/07/2010 00:50:00*12.21539*12.21539*12.21539*12.21539
04/07/2010 00:55:00*12.21539*12.21539*12.21539*12.21539
04/07/2010 01:00:00*12.21539*12.21539*12.21539*12.21539
04/07/2010 01:05:00*12.21539*12.21539*12.21539*12.21539
04/07/2010 01:10:00*12.21539*12.21539*12.21539*12.21539
04/07/2010 01:15:00*12.21539*12.21539*12.21539*12.21539
04/07/2010 01:20:00*12.21539*12.21539*12.21539*12.21539
04/07/2010 01:25:00*12.21539*12.21539*12.21539*12.21539
04/07/2010 01:30:00*12.21539*12.21539*12.21539*12.21539
04/07/2010 01:35:00*12.21539*12.21539*12.21539*12.21539
04/07/2010 01:40:00*12.21539*12.21539*12.21539*12.21539
04/07/2010 01:45:00*12.21539*12.21749*12.21749*12.21539
04/07/2010 01:50:00*12.21749*12.21749*12.21749*12.21749
04/07/2010 01:55:00*12.21749*12.21749*12.21749*12.21749
04/07/2010 02:00:00*12.21749*12.21749*12.21749*12.21749
04/07/2010 02:05:00*12.21749*12.21749*12.21749*12.21749
04/07/2010 02:10:00*12.21749*12.21869*12.21869*12.21749
04/07/2010 02:15:00*12.21869*12.21869*12.21869*12.21869
04/07/2010 02:20:00*12.21869*12.22029*12.22029*12.21869
04/07/2010 02:25:00*12.22029*12.22029*12.22029*12.22029
04/07/2010 02:30:00*12.22029*12.22029*12.22029*12.22029
04/07/2010 02:35:00*12.22029*12.22029*12.22029*12.22029
04/07/2010 02:40:00*12.22029*12.22029*12.22029*12.22029
04/07/2010 02:45:00*12.22029*12.22029*12.22029*12.22029
04/07/2010 02:50:00*12.22029*12.22029*12.22029*12.22029
04/07/2010 02:55:00*12.22029*12.22029*12.22029*12.22029
04/07/2010 03:00:00*12.22029*12.22029*12.22029*12.22029
04/07/2010 03:05:00*12.22029*12.22199*12.22199*12.22029
04/07/2010 03:10:00*12.22199*12.21219*12.22199*12.21219
04/07/2010 03:15:00*12.21219*12.21149*12.21419*12.20969
04/07/2010 03:20:00*12.21149*12.21149*12.21149*12.21149
04/07/2010 03:25:00*12.21149*12.21149*12.21149*12.21149
04/07/2010 03:30:00*12.21149*12.21149*12.21149*12.21149
04/07/2010 03:35:00*12.21149*12.21149*12.21149*12.21149
04/07/2010 03:40:00*12.21149*12.21149*12.21149*12.21149
04/07/2010 03:45:00*12.21149*12.21149*12.21149*12.21149
04/07/2010 03:50:00*12.21149*12.20929*12.21149*12.20829
04/07/2010 03:55:00*12.20929*12.20559*12.20929*12.20559
04/07/2010 04:00:00*12.20559*12.20559*12.20559*12.20559
04/07/2010 04:05:00*12.20559*12.20899*12.20899*12.20559
04/07/2010 04:10:00*12.20899*12.20949*12.21129*12.20899
04/07/2010 04:15:00*12.20949*12.21419*12.21779*12.20949
04/07/2010 04:20:00*12.21419*12.21419*12.21419*12.21419
04/07/2010 04:25:00*12.21419*12.21469*12.21469*12.21399
04/07/2010 04:30:00*12.21469*12.21469*12.21469*12.21469
04/07/2010 04:35:00*12.21469*12.21399*12.21469*12.21399
04/07/2010 04:40:00*12.21399*12.21409*12.21409*12.21399
04/07/2010 04:45:00*12.21409*12.22029*12.22029*12.21409
04/07/2010 04:50:00*12.22029*12.22029*12.22029*12.21919
04/07/2010 04:55:00*12.22029*12.22029*12.22029*12.22029
04/07/2010 05:00:00*12.22029*12.21929*12.22029*12.21929
04/07/2010 05:05:00*12.21929*12.20929*12.21929*12.20929
04/07/2010 05:10:00*12.20929*12.20634*12.21219*12.20429
04/07/2010 05:15:00*12.20634*12.20399*12.20634*12.20399
04/07/2010 05:20:00*12.20399*12.20499*12.20499*12.20399
04/07/2010 05:25:00*12.20499*12.20499*12.20499*12.20499
04/07/2010 05:30:00*12.20499*12.20399*12.20499*12.20399
04/07/2010 05:35:00*12.20399*12.20399*12.20399*12.20399
04/07/2010 05:40:00*12.20399*12.20499*12.20499*12.20399
04/07/2010 05:45:00*12.20499*12.20499*12.20499*12.20499
04/07/2010 05:50:00*12.20499*12.20599*12.20599*12.20499
04/07/2010 05:55:00*12.20599*12.20849*12.20849*12.20599
04/07/2010 06:00:00*12.20849*12.20669*12.20849*12.20669
04/07/2010 06:05:00*12.20669*12.20799*12.20819*12.20669
04/07/2010 06:10:00*12.20799*12.20669*12.20799*12.20619
04/07/2010 06:15:00*12.20669*12.20699*12.20699*12.20599
04/07/2010 06:20:00*12.20699*12.20699*12.20699*12.20699
04/07/2010 06:25:00*12.20699*12.20599*12.20699*12.20599
04/07/2010 06:30:00*12.20599*12.20599*12.20599*12.20599
04/07/2010 06:35:00*12.20599*12.20599*12.20749*12.20599
04/07/2010 06:40:00*12.20599*12.20669*12.20699*12.20599
04/07/2010 06:45:00*12.20669*12.20699*12.20699*12.20669
04/07/2010 06:50:00*12.20699*12.20819*12.20949*12.20679
04/07/2010 06:55:00*12.20819*12.20899*12.20899*12.20749
04/07/2010 07:00:00*12.20899*12.21929*12.21929*12.20899
04/07/2010 07:05:00*12.21929*12.21949*12.22389*12.21929
04/07/2010 07:10:00*12.21949*12.22539*12.22539*12.21949
04/07/2010 07:15:00*12.22539*12.23389*12.23674*12.22539
04/07/2010 07:20:00*12.23389*12.23319*12.23874*12.23269
04/07/2010 07:25:00*12.23319*12.23699*12.23699*12.23309
04/07/2010 07:30:00*12.23699*12.23934*12.23934*12.23699
04/07/2010 07:35:00*12.23934*12.23879*12.24129*12.23669
04/07/2010 07:40:00*12.23879*12.24549*12.24584*12.23879
04/07/2010 07:45:00*12.24549*12.24674*12.24674*12.24479
04/07/2010 07:50:00*12.24674*12.24124*12.24674*12.24124
04/07/2010 07:55:00*12.24124*12.24424*12.24469*12.24124
04/07/2010 08:00:00*12.24424*12.24249*12.24424*12.23994
04/07/2010 08:05:00*12.24249*12.24434*12.24479*12.24149
04/07/2010 08:10:00*12.24434*12.24689*12.24749*12.24434
04/07/2010 08:15:00*12.24689*12.24674*12.24759*12.24639
04/07/2010 08:20:00*12.24674*12.24564*12.24849*12.24564
04/07/2010 08:25:00*12.24564*12.24534*12.24679*12.24459
04/07/2010 08:30:00*12.24534*12.23739*12.24534*12.23739
04/07/2010 08:35:00*12.23739*12.23269*12.23844*12.23179
04/07/2010 08:40:00*12.23269*12.23204*12.23574*12.23184
04/07/2010 08:45:00*12.23204*12.23174*12.23384*12.23074
04/07/2010 08:50:00*12.23174*12.22649*12.23174*12.22579
04/07/2010 08:55:00*12.22649*12.22184*12.22704*12.22184
04/07/2010 09:00:00*12.22184*12.22659*12.22659*12.22144
04/07/2010 09:05:00*12.22659*12.22084*12.22749*12.22074
04/07/2010 09:10:00*12.22084*12.21284*12.22224*12.21284
04/07/2010 09:15:00*12.21284*12.20909*12.21439*12.20574
04/07/2010 09:20:00*12.20909*12.20794*12.20944*12.20424
04/07/2010 09:25:00*12.20794*12.21009*12.21149*12.20794
04/07/2010 09:30:00*12.21009*12.21224*12.21224*12.20894
04/07/2010 09:35:00*12.21224*12.21279*12.21529*12.21154
04/07/2010 09:40:00*12.21279*12.20714*12.21459*12.20714
04/07/2010 09:45:00*12.20714*12.20139*12.20764*12.19924
04/07/2010 09:50:00*12.20139*12.20799*12.20799*12.19719
04/07/2010 09:55:00*12.20799*12.20619*12.21099*12.20619
04/07/2010 10:00:00*12.20619*12.21294*12.21304*12.20609
04/07/2010 10:05:00*12.21294*12.21629*12.21629*12.21024
04/07/2010 10:10:00*12.21629*12.21199*12.21819*12.21099
04/07/2010 10:15:00*12.21199*12.20669*12.21219*12.20459
04/07/2010 10:20:00*12.20669*12.20649*12.20704*12.20179
04/07/2010 10:25:00*12.20649*12.20729*12.20819*12.20339
04/07/2010 10:30:00*12.20729*12.20724*12.20729*12.20374
04/07/2010 10:35:00*12.20724*12.21139*12.21244*12.20724
04/07/2010 10:40:00*12.21139*12.21369*12.21369*12.20999
04/07/2010 10:45:00*12.21369*12.22889*12.23059*12.21369
04/07/2010 10:50:00*12.22889*12.22884*12.22979*12.22649
04/07/2010 10:55:00*12.22884*12.23224*12.23849*12.22884
04/07/2010 11:00:00*12.23224*12.23234*12.23604*12.23224
04/07/2010 11:05:00*12.23234*12.22994*12.23824*12.22794
04/07/2010 11:10:00*12.22994*12.22004*12.23219*12.22004
04/07/2010 11:15:00*12.22004*12.21814*12.22149*12.21599
04/07/2010 11:20:00*12.21814*12.21534*12.21959*12.21349
04/07/2010 11:25:00*12.21534*12.21989*12.22009*12.21489
04/07/2010 11:30:00*12.21989*12.21859*12.22199*12.21769
04/07/2010 11:35:00*12.21859*12.22874*12.22924*12.21634
04/07/2010 11:40:00*12.22874*12.23389*12.23624*12.22579
04/07/2010 11:45:00*12.23389*12.22729*12.23584*12.22714
04/07/2010 11:50:00*12.22729*12.22699*12.23134*12.22699
04/07/2010 11:55:00*12.22699*12.22424*12.22699*12.22424
04/07/2010 12:00:00*12.22424*12.22839*12.23044*12.22279
04/07/2010 12:05:00*12.22839*12.23449*12.23499*12.22819
04/07/2010 12:10:00*12.23449*12.23614*12.23919*12.23449
04/07/2010 12:15:00*12.23614*12.23549*12.23649*12.23549
04/07/2010 12:20:00*12.23549*12.24744*12.24744*12.23469
04/07/2010 12:25:00*12.24744*12.25554*12.25599*12.24744
04/07/2010 12:30:00*12.25554*12.25959*12.26689*12.25524
04/07/2010 12:35:00*12.25959*12.24824*12.26149*12.24629
04/07/2010 12:40:00*12.24824*12.25229*12.25244*12.24669
04/07/2010 12:45:00*12.25229*12.25349*12.25749*12.25199
04/07/2010 12:50:00*12.25349*12.24704*12.25349*12.24674
04/07/2010 12:55:00*12.24704*12.24719*12.24719*12.24244
04/07/2010 13:00:00*12.24719*12.24329*12.24774*12.24329
04/07/2010 13:05:00*12.24329*12.24174*12.24554*12.23939
04/07/2010 13:10:00*12.24174*12.24064*12.24224*12.23574
04/07/2010 13:15:00*12.24064*12.23864*12.24229*12.23864
04/07/2010 13:20:00*12.23864*12.24099*12.24399*12.23864
04/07/2010 13:25:00*12.24099*12.24014*12.24124*12.23889
04/07/2010 13:30:00*12.24014*12.24004*12.24074*12.23924
04/07/2010 13:35:00*12.24004*12.24074*12.24084*12.23944
04/07/2010 13:40:00*12.24074*12.24269*12.24414*12.24064
04/07/2010 13:45:00*12.24269*12.24649*12.24909*12.24234
04/07/2010 13:50:00*12.24649*12.24684*12.24999*12.24524
04/07/2010 13:55:00*12.24684*12.24469*12.24684*12.24404
04/07/2010 14:00:00*12.24469*12.24604*12.24624*12.24424
04/07/2010 14:05:00*12.24604*12.24879*12.25529*12.24604
04/07/2010 14:10:00*12.24879*12.24589*12.25089*12.24589
04/07/2010 14:15:00*12.24589*12.25499*12.25519*12.24199
04/07/2010 14:20:00*12.25499*12.25169*12.25844*12.24984
04/07/2010 14:25:00*12.25169*12.25329*12.25339*12.24979
04/07/2010 14:30:00*12.25329*12.25729*12.26229*12.25109
04/07/2010 14:35:00*12.25729*12.26069*12.26279*12.25704
04/07/2010 14:40:00*12.26069*12.25644*12.26069*12.25629
04/07/2010 14:45:00*12.25644*12.25604*12.26089*12.25489
04/07/2010 14:50:00*12.25604*12.25969*12.25969*12.25589
04/07/2010 14:55:00*12.25969*12.26449*12.26669*12.25629
04/07/2010 15:00:00*12.26449*12.27819*12.28149*12.26419
04/07/2010 15:05:00*12.27819*12.27624*12.28194*12.27474
04/07/2010 15:10:00*12.27624*12.30174*12.30399*12.27624
04/07/2010 15:15:00*12.30174*12.29804*12.30424*12.29254
04/07/2010 15:20:00*12.29804*12.29824*12.31929*12.29779
04/07/2010 15:25:00*12.29824*12.30264*12.30449*12.29789
04/07/2010 15:30:00*12.30264*12.29534*12.30264*12.29424
04/07/2010 15:35:00*12.29534*12.29524*12.29814*12.29524
04/07/2010 15:40:00*12.29524*12.29549*12.29924*12.29524
04/07/2010 15:45:00*12.29549*12.29319*12.29739*12.29319
04/07/2010 15:50:00*12.29319*12.28939*12.29644*12.28579
04/07/2010 15:55:00*12.28939*12.29424*12.29424*12.28924
04/07/2010 16:00:00*12.29424*12.28534*12.29424*12.28524
04/07/2010 16:05:00*12.28534*12.28674*12.28674*12.28534
04/07/2010 16:10:00*12.28674*12.28924*12.28924*12.28529
04/07/2010 16:15:00*12.28924*12.29199*12.29199*12.28924
04/07/2010 16:20:00*12.29199*12.28599*12.29209*12.28574
04/07/2010 16:25:00*12.28599*12.28979*12.28979*12.28599
04/07/2010 16:30:00*12.28979*12.29089*12.29089*12.28979
04/07/2010 16:35:00*12.29089*12.29024*12.29109*12.29024
04/07/2010 16:40:00*12.29024*12.29199*12.29199*12.29024
04/07/2010 16:45:00*12.29199*12.29024*12.29199*12.29024
04/07/2010 16:50:00*12.29024*12.29179*12.29179*12.29024
04/07/2010 16:55:00*12.29179*12.29179*12.29179*12.29179
04/07/2010 17:00:00*12.29179*12.28879*12.29179*12.28879
